Matrix Labs Historical Data

MATRIX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00337
+2.64%
$ 394,196 $ 2
Dec 13, 2022 $ 0.00329
+2.07%
$ 384,146 $ 2
Dec 12, 2022 $ 0.00322
-2.17%
$ 376,240 $ 2
Dec 11, 2022 $ 0.00329
-4.47%
$ 384,381 $ 4
Dec 10, 2022 $ 0.00344
-2.60%
$ 402,419 $ 2
Dec 9, 2022 $ 0.00354
-3.63%
$ 413,177 $ 3
Dec 8, 2022 $ 0.00367
+16.51%
$ 428,388 $ 13
Dec 7, 2022 $ 0.00315
-7.43%
$ 367,579 $ 6
Dec 6, 2022 $ 0.0034
+4.72%
$ 397,127 $ 4
Dec 5, 2022 $ 0.00325
-0.99%
$ 379,246 $ 8
Dec 4, 2022 $ 0.00324
-0.14%
$ 378,293 $ 2
Dec 3, 2022 $ 0.00324
-3.89%
$ 378,803 $ 3
Dec 2, 2022 $ 0.00337
+2.61%
$ 394,142 $ 2
Dec 1, 2022 $ 0.00329
-1.84%
$ 384,244 $ 2
Nov 30, 2022 $ 0.00335
+7.45%
$ 391,538 $ 8
Nov 29, 2022 $ 0.00312
+1.35%
$ 364,410 $ 1
Nov 28, 2022 $ 0.00308
-1.92%
$ 359,539 $ 3
Nov 27, 2022 $ 0.0032
+0.09%
$ 373,964 $ 1
Nov 26, 2022 $ 0.0032
-0.38%
$ 373,544 $ 4
Nov 24, 2022 $ 0.00314
+0.13%
$ -- $ 3
Nov 23, 2022 $ 0.00314
+6.29%
$ 366,723 $ 5
Nov 22, 2022 $ 0.00296
+2.57%
$ 345,325 $ 2
Nov 21, 2022 $ 0.00288
-1.07%
$ 336,580 $ 4
Download