Matrix Labs Historical Data

MATRIX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00312
-34.87%
$ 364,632 $ 119
Feb 20, 2023 $ 0.00479
+10.75%
$ 559,803 $ 10
Feb 19, 2023 $ 0.00433
-0.08%
$ 506,209 $ 5
Feb 17, 2023 $ 0.00409
-0.94%
$ -- $ 4
Feb 16, 2023 $ 0.00413
+2.62%
$ 482,263 $ 68
Feb 14, 2023 $ 0.00365
+0.03%
$ 426,690 $ 4
Feb 13, 2023 $ 0.00365
-0.14%
$ 426,166 $ 4
Feb 12, 2023 $ 0.00383
+0.19%
$ 447,921 $ 3
Feb 11, 2023 $ 0.00383
-0.19%
$ 447,022 $ 3
Feb 10, 2023 $ 0.00369
-0.09%
$ 431,005 $ 5
Feb 9, 2023 $ 0.00369
-0.47%
$ 431,247 $ 9
Feb 8, 2023 $ 0.00371
-7.28%
$ 433,293 $ 7
Feb 7, 2023 $ 0.004
+2.17%
$ 467,208 $ 7
Feb 6, 2023 $ 0.00392
-10.98%
$ 457,433 $ 11
Feb 5, 2023 $ 0.0044
+0.02%
$ 513,863 $ 12
Feb 4, 2023 $ 0.00385
-0.01%
$ 449,371 $ 5
Feb 3, 2023 $ 0.00385
-12.82%
$ 449,231 $ 21
Feb 2, 2023 $ 0.00442
+10.69%
$ 516,167 $ 9
Feb 1, 2023 $ 0.00399
+6.65%
$ 466,545 $ 6
Jan 31, 2023 $ 0.00374
+7.33%
$ 437,410 $ 6
Jan 30, 2023 $ 0.00349
-3.24%
$ 407,549 $ 8
Jan 29, 2023 $ 0.0036
+7.21%
$ 421,022 $ 6
Jan 28, 2023 $ 0.00336
-1.79%
$ 392,711 $ 6
Jan 27, 2023 $ 0.00322
-0.07%
$ 376,212 $ 1
Jan 26, 2023 $ 0.00322
+0.04%
$ 376,190 $ 1
Jan 25, 2023 $ 0.00316
-0.33%
$ 369,499 $ 2
Jan 24, 2023 $ 0.00317
-23.83%
$ 370,894 $ 66
Jan 22, 2023 $ 0.0041
-0.49%
$ 478,426 $ 2
Jan 21, 2023 $ 0.00412
+5.59%
$ 480,957 $ 4
Jan 20, 2023 $ 0.0039
+2.57%
$ 455,380 $ 3
Jan 19, 2023 $ 0.0038
-2.31%
$ 443,640 $ 2
Jan 18, 2023 $ 0.00389
+0.20%
$ 454,196 $ 2
Jan 17, 2023 $ 0.00396
-0.18%
$ 462,488 $ 2
Jan 16, 2023 $ 0.00397
+2.42%
$ 463,263 $ 2
Jan 15, 2023 $ 0.00387
+8.13%
$ 452,161 $ 7
Jan 14, 2023 $ 0.00358
-9.12%
$ 417,883 $ 21
Jan 13, 2023 $ 0.00393
+16.14%
$ 459,613 $ 13
Jan 12, 2023 $ 0.00339
+0.55%
$ 395,695 $ 2
Jan 10, 2023 $ 0.00331
-0.12%
$ 387,039 $ 2
Jan 9, 2023 $ 0.00331
+6.83%
$ 387,255 $ 5
Jan 8, 2023 $ 0.0031
-0.09%
$ 362,682 $ 2
Jan 7, 2023 $ 0.00304
+0.02%
$ -- $ 2
Jan 6, 2023 $ 0.00304
+3.22%
$ 354,679 $ 2
Jan 5, 2023 $ 0.00294
-3.21%
$ 343,704 $ 3
Jan 4, 2023 $ 0.00304
-0.03%
$ 355,029 $ 1
Dec 29, 2022 $ 0.00298
+0.06%
$ 348,436 $ 1
Dec 28, 2022 $ 0.00298
-0.08%
$ 348,258 $ 1
Dec 27, 2022 $ 0.00304
+0.22%
$ 355,157 $ 5
Dec 26, 2022 $ 0.00304
-6.09%
$ 354,625 $ 7
Dec 23, 2022 $ 0.0033
-0.06%
$ -- $ 2