AiMage Tools Historical Data

AiMAGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0000701
-1.28%
$ -- $ 5,387
Apr 25, 2024 $ 0.000071
-3.02%
$ 355,192 $ 5,458
Apr 24, 2024 $ 0.0000732
-14.03%
$ 366,084 $ 5,314
Apr 23, 2024 $ 0.0000851
+0.14%
$ 425,738 $ 2,659
Apr 19, 2024 $ 0.0000833
+0.74%
$ 416,728 $ 3,614
Apr 18, 2024 $ 0.0000828
+0.04%
$ 413,751 $ 3,590
Apr 16, 2024 $ 0.0000892
-1.28%
$ -- $ 2,387
Apr 15, 2024 $ 0.0000903
-4.70%
$ 451,562 $ 2,421
Apr 12, 2024 $ 0.000118
+0.14%
$ -- $ 2,294
Apr 11, 2024 $ 0.000118
+12.57%
$ 590,833 $ 6,807
Apr 10, 2024 $ 0.000105
+4.45%
$ 524,587 $ 9,050
Apr 9, 2024 $ 0.0001
-6.85%
$ 502,226 $ 4,513
Apr 8, 2024 $ 0.000128
+5.46%
$ -- $ 13,044
Apr 7, 2024 $ 0.000121
+1.45%
$ 605,321 $ 12,377
Apr 5, 2024 $ 0.00012
-2.38%
$ -- $ 4,219
Apr 4, 2024 $ 0.000123
-1.14%
$ 613,271 $ 4,322
Apr 3, 2024 $ 0.000118
+1.23%
$ -- $ 2,590
Apr 2, 2024 $ 0.000117
-7.35%
$ 584,695 $ 4,884
Apr 1, 2024 $ 0.000132
-4.29%
$ 661,065 $ 2,092
Mar 31, 2024 $ 0.000138
+0.31%
$ 690,369 $ 2,186
Mar 30, 2024 $ 0.000131
-0.46%
$ 655,270 $ 2,098
Mar 29, 2024 $ 0.000132
+17.50%
$ 658,669 $ 11,712
Mar 28, 2024 $ 0.000112
+4.12%
$ 560,854 $ 5,175
Mar 27, 2024 $ 0.000108
-3.63%
$ 538,129 $ 8,695
Mar 26, 2024 $ 0.000112
-7.07%
$ 558,357 $ 10,133
Mar 25, 2024 $ 0.00012
-13.48%
$ 600,292 $ 15,661
Mar 24, 2024 $ 0.000139
-3.47%
$ 693,945 $ 7,747
Mar 23, 2024 $ 0.000144
-14.23%
$ 721,211 $ 6,685
Mar 22, 2024 $ 0.000168
+0.26%
$ 838,459 $ 8,972
Mar 21, 2024 $ 0.000167
+1.75%
$ 836,094 $ 2,093
Mar 20, 2024 $ 0.000163
+0.95%
$ -- $ 5,649
Mar 19, 2024 $ 0.000162
-16.10%
$ 809,672 $ 5,617
Mar 18, 2024 $ 0.000193
-11.05%
$ 965,719 $ 4,574
Mar 17, 2024 $ 0.000217
+23.39%
$ 1.09 million $ 10,634
Mar 16, 2024 $ 0.000176
+24.18%
$ 879,690 $ 18,796
Mar 15, 2024 $ 0.000142
+10.53%
$ 708,692 $ 9,886
Mar 14, 2024 $ 0.000128
-10.76%
$ 640,937 $ 15,672
Mar 13, 2024 $ 0.000144
+8.06%
$ 718,154 $ 14,536
Mar 12, 2024 $ 0.000133
-24.32%
$ 664,119 $ 19,134
Mar 11, 2024 $ 0.000176
+10.44%
$ 878,042 $ 2,199
Mar 10, 2024 $ 0.000159
-0.97%
$ 795,193 $ 8,517
Mar 9, 2024 $ 0.000161
+9.89%
$ 802,985 $ 26,376
Mar 8, 2024 $ 0.000146
+2.05%
$ 730,718 $ 11,270
Mar 7, 2024 $ 0.000143
-25.68%
$ 715,219 $ 19,023
Mar 6, 2024 $ 0.000192
+2.96%
$ 961,778 $ 20,367
Mar 5, 2024 $ 0.000209
-2.97%
$ 1.04 million $ 8,188
Mar 4, 2024 $ 0.000215
-11.74%
$ 1.08 million $ 57,455
Mar 3, 2024 $ 0.000244
+59.97%
$ 1.22 million $ 59,522
Mar 2, 2024 $ 0.000152
-1.12%
$ 761,271 $ 3,482
Mar 1, 2024 $ 0.000154
+0.36%
$ 769,634 $ 23,288