AiMage Tools Historical Data

AiMAGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.000154
+15.48%
$768,189 $30,175
Feb 28, 2024 $0.000133
-10.85%
$663,814 $9,927
Feb 27, 2024 $0.000149
-4.03%
$744,144 $4,481
Feb 26, 2024 $0.000155
+5.91%
$774,976 $14,470
Feb 25, 2024 $0.000146
-16.57%
$731,772 $17,506
Feb 24, 2024 $0.000175
+14.01%
$876,905 $14,070
Feb 23, 2024 $0.000154
+23.17%
$769,689 $15,541
Feb 22, 2024 $0.000125
+2.58%
$625,134 $11,256
Feb 21, 2024 $0.000122
-21.04%
$610,159 $16,211
Feb 20, 2024 $0.000155
-7.27%
$772,568 $9,191
Feb 19, 2024 $0.000167
+34.52%
$833,108 $85,192
Feb 18, 2024 $0.000124
+48.43%
$618,599 $37,444
Feb 16, 2024 $0.0000715
-1.35%
$-- $3,474
Feb 15, 2024 $0.0000725
+4.90%
$362,648 $9,216
Feb 14, 2024 $0.0000692
+11.05%
$345,993 $2,346
Feb 13, 2024 $0.0000623
+0.96%
$311,432 $6,966
Feb 12, 2024 $0.0000616
-3.45%
$308,209 $3,016
Feb 11, 2024 $0.0000638
-5.34%
$319,019 $5,324
Feb 10, 2024 $0.0000674
-1.54%
$336,955 $16,204
Feb 9, 2024 $0.0000685
-0.45%
$342,358 $3,546
Feb 7, 2024 $0.0000805
-0.42%
$-- $4,140
Feb 6, 2024 $0.0000808
+0.10%
$404,184 $4,157
Feb 5, 2024 $0.0000807
+2.97%
$403,677 $10,491
Feb 4, 2024 $0.0000784
+3.05%
$392,022 $6,676
Feb 1, 2024 $0.0000728
+0.75%
$363,922 $2,682
Jan 31, 2024 $0.0000723
+0.00%
$361,361 $1,332
Jan 30, 2024 $0.000098
+3.34%
$490,210 $7,830
Download