CGBANK CRYPTO Historical Data

CGB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.0000101
-85.73%
$-- $0
Nov 30 $0.0000709
-63.08%
$-- $3
Nov 23 $0.0000163
-0.74%
$-- $0
Nov 16 $0.0₅538
+4.40%
$-- $4
Nov 9 $0.0₅127
+0.94%
$-- $7
Nov 2 $0.0₅383
-3.33%
$-- $2
Oct 26 $0.0₅396
-68.52%
$-- $1
Oct 5 $0.0₅34
-0.55%
$-- $26
Sep 28 $0.0₅116
-3.15%
$-- $0.1
Sep 14 $0.0₅127
-0.64%
$-- $9
Sep 7 $0.0₅37
-72.31%
$-- $0
Aug 31 $0.000158
+1.52K%
$-- $0
Aug 24 $0.0₅978
+142.53%
$-- $0
Jul 13 $0.0₅122
+17.09%
$-- $3
Jul 6 $0.0₅133
+3.90%
$-- $0
Jun 29 $0.0000117
+67.09%
$-- $0.1
Jun 22 $0.0₅697
+723.75%
$-- $12
Jun 15 $0.0000123
+114.79%
$-- $1,525
Jun 8 $0.0₅571
+130.71%
$-- $1,168
Jun 1 $0.0₅218
-12.23%
$-- $14
May 25 $0.0000959
+4.38K%
$-- $288
May 18 $0.0₅214
-7.00%
$-- $2
May 4 $0.0000442
+1.77K%
$-- $1
Apr 27 $0.0₅237
-59.88%
$-- $12
Apr 13 $0.0₅155
+0.98%
$-- $4
Apr 6 $0.0₅154
+10.33%
$-- $9
Mar 30 $0.0₅143
+5.20%
$-- $4
Mar 16 $0.0₅145
+28.01%
$-- $0
Feb 24 $0.0₅22
-3.27%
$-- $0
Feb 10 $0.0₅252
+6.47%
$-- $7
Feb 3 $0.0₅219
+17.22%
$-- $0
Jan 27 $0.0₅187
+12.17%
$-- $1
Jan 20 $0.0₅167
+5.14%
$-- $0.1
Jan 6 $0.0₅146
+7.37%
$-- $2
Dec 30 $0.0₅136
+2.60%
$-- $68
Dec 23 $0.0₅261
+102.52%
$-- $2
Dec 9 $0.0₅146
-2.33%
$-- $0
Dec 2 $0.0₅15
-0.92%
$-- $27
Nov 25 $0.0₅151
-49.13%
$-- $3
Nov 11 $0.0₅185
-0.82%
$-- $2
Nov 4 $0.0₅187
-2.69%
$-- $2
Oct 28 $0.0₅181
-0.99%
$-- $31
Oct 21 $0.0₅179
+9.66%
$-- $0
Oct 14 $0.0₅175
-4.60%
$-- $3
Oct 7 $0.0₅181
+5.68%
$-- $0
Sep 30 $0.0₅172
-6.52%
$-- $1
Sep 23 $0.0₅167
-20.95%
$-- $4
Sep 16 $0.0₅212
-4.15%
$-- $16
Sep 9 $0.0₅186
+3.79%
$-- $2
Sep 2 $0.0₅179
+4.74%
$-- $2