LyCI Historical Data

LYCI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 259.14
-0.40%
$ -- $ 10,531
Jun 29, 2020 $ 260.21
-0.23%
$ -- $ 5,214
Jun 28, 2020 $ 260.81
+1.38%
$ -- $ 104
Jun 27, 2020 $ 257.24
-0.91%
$ -- $ 515
Jun 26, 2020 $ 259.59
-2.44%
$ -- $ 2,745
Jun 25, 2020 $ 266.07
+0.21%
$ -- $ 211
Jun 24, 2020 $ 265.49
-3.07%
$ -- $ 1,915
Jun 23, 2020 $ 273.91
+1.31%
$ -- $ 3,669
Jun 22, 2020 $ 270.36
+1.23%
$ -- $ 3,230
Jun 21, 2020 $ 267.09
+0.58%
$ -- $ 250
Jun 20, 2020 $ 265.54
+0.04%
$ -- $ 604
Jun 19, 2020 $ 265.44
-1.30%
$ -- $ 1,003
Jun 18, 2020 $ 268.91
-0.36%
$ -- $ 620
Jun 17, 2020 $ 269.89
-0.53%
$ -- $ 597
Jun 16, 2020 $ 271.34
+1.93%
$ -- $ 452
Jun 15, 2020 $ 266.21
-1.48%
$ -- $ 2,190
Jun 14, 2020 $ 270.19
-1.09%
$ -- $ 369
Jun 13, 2020 $ 273.21
+1.25%
$ -- $ 472
Jun 12, 2020 $ 269.84
+1.96%
$ -- $ 1,630
Jun 11, 2020 $ 264.63
-7.59%
$ -- $ 917
Jun 10, 2020 $ 286.37
+1.51%
$ -- $ 7,821
Jun 9, 2020 $ 282.1
+0.32%
$ -- $ 63
Jun 8, 2020 $ 281.17
+2.71%
$ -- $ 520
Jun 7, 2020 $ 273.76
-0.02%
$ -- $ 2,263
Jun 6, 2020 $ 281.32
-0.09%
$ -- $ 84
Jun 5, 2020 $ 281.57
+0.09%
$ -- $ 84
Jun 4, 2020 $ 281.31
+1.79%
$ -- $ 2,427
Jun 3, 2020 $ 276.41
+0.72%
$ -- $ 12
Jun 2, 2020 $ 274.45
-3.53%
$ -- $ 14,753
Jun 1, 2020 $ 284.47
+4.13%
$ -- $ 4,224
May 31, 2020 $ 273.13
-0.44%
$ -- $ 53
May 30, 2020 $ 274.37
+2.91%
$ -- $ 87
May 29, 2020 $ 266.63
+0.40%
$ -- $ 208
May 28, 2020 $ 265.56
+3.59%
$ -- $ 931
May 27, 2020 $ 256.35
+2.32%
$ -- $ 2,067
May 26, 2020 $ 250.52
+0.15%
$ -- $ 560
May 25, 2020 $ 250.15
-1.74%
$ -- $ 1,335
May 24, 2020 $ 254.54
-1.53%
$ -- $ 5,098
May 23, 2020 $ 258.5
+0.42%
$ -- $ 443
May 22, 2020 $ 257.43
+2.03%
$ -- $ 4,104
May 21, 2020 $ 252.33
-5.37%
$ -- $ 649
May 20, 2020 $ 266.63
-1.86%
$ -- $ 337
May 19, 2020 $ 271.71
+0.55%
$ -- $ 83
May 18, 2020 $ 270.26
+0.03%
$ -- $ 1,395
May 17, 2020 $ 270.18
+2.94%
$ -- $ 802
May 16, 2020 $ 262.43
-1.92%
$ -- $ 540
May 15, 2020 $ 267.54
+0.07%
$ -- $ 627
May 14, 2020 $ 267.33
+7.05%
$ -- $ 1,983
May 13, 2020 $ 249.73
+0.30%
$ -- $ 12,487
May 12, 2020 $ 248.97
+2.34%
$ -- $ 909