LyCI Historical Data

LYCI Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 243.27
-0.70%
$ -- $ 2,006
May 10, 2020 $ 244.98
-9.41%
$ -- $ 2,638
May 9, 2020 $ 270.42
-2.71%
$ -- $ 940
May 8, 2020 $ 277.94
+0.93%
$ -- $ 683
May 7, 2020 $ 275.39
+4.92%
$ -- $ 1,848
May 6, 2020 $ 262.39
+3.20%
$ -- $ 239
May 5, 2020 $ 254.21
+0.01%
$ -- $ 1,284
May 4, 2020 $ 254.18
+0.26%
$ -- $ 563
May 3, 2020 $ 253.54
-0.26%
$ -- $ 1,079
May 2, 2020 $ 254.2
+1.42%
$ -- $ 53
May 1, 2020 $ 250.66
+2.46%
$ -- $ 206
Apr 30, 2020 $ 244.65
-2.32%
$ -- $ 1,468
Apr 29, 2020 $ 250.47
+10.61%
$ -- $ 7,579
Apr 28, 2020 $ 226.38
+0.33%
$ -- $ 50
Apr 27, 2020 $ 225.64
+0.91%
$ -- $ 451
Apr 26, 2020 $ 223.62
+1.88%
$ -- $ 4,306
Apr 25, 2020 $ 219.48
-0.19%
$ -- $ 295
Apr 24, 2020 $ 219.9
+1.11%
$ -- $ 204
Apr 23, 2020 $ 217.49
+4.90%
$ -- $ 3,252
Apr 22, 2020 $ 207.33
+3.48%
$ -- $ 1,528
Apr 21, 2020 $ 200.38
+0.36%
$ -- $ 8,907
Apr 20, 2020 $ 199.65
-3.93%
$ -- $ 4,925
Apr 19, 2020 $ 207.83
-1.63%
$ -- $ 2,949
Apr 18, 2020 $ 211.27
+2.50%
$ -- $ 29,557
Apr 17, 2020 $ 206.12
+2.01%
$ -- $ 7,760
Apr 16, 2020 $ 202.06
+5.23%
$ -- $ 4,197
Apr 15, 2020 $ 192
-1.18%
$ -- $ 1,139
Apr 14, 2020 $ 194.3
-0.18%
$ -- $ 15
Apr 13, 2020 $ 194.65
+1.53%
$ -- $ 208
Apr 12, 2020 $ 194.76
-0.03%
$ -- $ 745
Apr 11, 2020 $ 194.81
-1.23%
$ -- $ 746
Apr 10, 2020 $ 197.25
-5.76%
$ -- $ 391
Apr 9, 2020 $ 209.31
+0.60%
$ -- $ 230
Apr 8, 2020 $ 208.07
-1.73%
$ -- $ 8,844
Apr 7, 2020 $ 211.73
+3.03%
$ -- $ 3,399
Apr 6, 2020 $ 205.49
+8.86%
$ -- $ 3,742
Apr 5, 2020 $ 188.75
-0.99%
$ -- $ 3,376
Apr 4, 2020 $ 190.63
+1.60%
$ -- $ 15,152
Apr 3, 2020 $ 187.63
+0.25%
$ -- $ 7,380
Apr 2, 2020 $ 187.18
+5.18%
$ -- $ 11,574
Apr 1, 2020 $ 177.97
-1.99%
$ -- $ 241
Mar 31, 2020 $ 181.57
+2.10%
$ -- $ 1,161
Mar 30, 2020 $ 177.84
+6.59%
$ -- $ 1,635
Mar 29, 2020 $ 166.84
-4.54%
$ -- $ 5,646
Mar 28, 2020 $ 174.76
-2.87%
$ -- $ 1,070
Mar 27, 2020 $ 179.9
-3.27%
$ -- $ 3,951
Mar 26, 2020 $ 185.96
+0.56%
$ -- $ 10,743
Mar 25, 2020 $ 184.92
-1.18%
$ -- $ 9,799
Mar 24, 2020 $ 187.11
+5.80%
$ -- $ 15,009
Mar 23, 2020 $ 176.86
+7.12%
$ -- $ 21,147