LyCI Historical Data

LYCI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 248.65
-1.54%
$ -- $ 746
Jan 31, 2020 $ 252.51
-2.49%
$ -- $ 6,031
Jan 30, 2020 $ 258.97
+2.93%
$ -- $ 5,734
Jan 29, 2020 $ 251.62
+0.55%
$ -- $ 2,341
Jan 28, 2020 $ 250.22
+4.57%
$ -- $ 9,738
Jan 27, 2020 $ 239.27
+7.09%
$ -- $ 339
Jan 26, 2020 $ 223.42
+0.69%
$ -- $ 11
Jan 25, 2020 $ 221.94
-2.62%
$ -- $ 201
Jan 24, 2020 $ 227.92
+1.18%
$ -- $ 622
Jan 23, 2020 $ 225.23
-2.86%
$ -- $ 2,340
Jan 22, 2020 $ 231.86
-0.74%
$ -- $ 706
Jan 21, 2020 $ 228.36
-0.02%
$ -- $ 293
Jan 20, 2020 $ 228.42
-1.41%
$ -- $ 293
Jan 19, 2020 $ 231.64
-2.99%
$ -- $ 3,796
Jan 18, 2020 $ 238.81
-0.45%
$ -- $ 5,527
Jan 17, 2020 $ 239.9
+4.65%
$ -- $ 4,936
Jan 16, 2020 $ 229.18
-1.67%
$ -- $ 500
Jan 15, 2020 $ 233.06
+0.82%
$ -- $ 3,943
Jan 14, 2020 $ 231.29
+9.52%
$ -- $ 1,170
Jan 13, 2020 $ 211.2
+0.05%
$ -- $ 353
Jan 12, 2020 $ 211.13
-1.37%
$ -- $ 268
Jan 11, 2020 $ 214.08
+1.86%
$ -- $ 4,429
Jan 10, 2020 $ 210.18
+4.44%
$ -- $ 595
Jan 9, 2020 $ 201.25
-1.67%
$ -- $ 225
Jan 8, 2020 $ 204.66
-1.53%
$ -- $ 1,623
Jan 7, 2020 $ 207.84
+1.98%
$ -- $ 992
Jan 6, 2020 $ 203.82
+3.11%
$ -- $ 619
Jan 4, 2020 $ 189.77
-0.01%
$ -- $ 95
Jan 3, 2020 $ 189.79
+5.00%
$ -- $ 813
Jan 2, 2020 $ 180.74
+0.07%
$ -- $ 7
Dec 31, 2019 $ 188.81
-0.03%
$ -- $ 52
Dec 30, 2019 $ 188.87
+0.00%
$ -- $ 52
Dec 29, 2019 $ 189.05
+0.37%
$ -- $ 302
Dec 28, 2019 $ 188.34
+0.03%
$ -- $ 301
Dec 27, 2019 $ 184.15
-0.01%
$ -- $ 20
Dec 26, 2019 $ 184.17
-0.38%
$ -- $ 20
Dec 25, 2019 $ 184.91
-1.91%
$ -- $ 203
Dec 24, 2019 $ 188.5
-3.00%
$ -- $ 3,215
Dec 23, 2019 $ 194.33
+5.09%
$ -- $ 1,939
Dec 22, 2019 $ 184.93
+0.54%
$ -- $ 71
Dec 21, 2019 $ 183.97
+0.24%
$ -- $ 4,519
Dec 20, 2019 $ 183.54
+0.18%
$ -- $ 357
Dec 19, 2019 $ 183.26
-1.21%
$ -- $ 332
Dec 18, 2019 $ 185.5
+8.69%
$ -- $ 1,782
Dec 17, 2019 $ 170.63
-5.54%
$ -- $ 1,971
Dec 16, 2019 $ 180.64
-3.61%
$ -- $ 1,912
Dec 15, 2019 $ 187.41
-0.84%
$ -- $ 40
Dec 14, 2019 $ 188.99
-1.02%
$ -- $ 89
Dec 13, 2019 $ 190.93
+2.05%
$ -- $ 147
Dec 12, 2019 $ 187.09
-2.21%
$ -- $ 187