LyCI Historical Data

LYCI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 191.38
+0.74%
$ -- $ 271
Dec 10, 2019 $ 189.98
-1.25%
$ -- $ 31
Dec 8, 2019 $ 196
+0.04%
$ -- $ 39
Dec 7, 2019 $ 195.92
+0.03%
$ -- $ 39
Dec 6, 2019 $ 195.86
+1.01%
$ -- $ 175
Dec 5, 2019 $ 193.83
+3.10%
$ -- $ 15,518
Dec 4, 2019 $ 187.85
-1.79%
$ -- $ 82
Dec 3, 2019 $ 191.28
-0.18%
$ -- $ 1,226
Dec 1, 2019 $ 200.37
+0.07%
$ -- $ 2,004
Nov 30, 2019 $ 200.22
+0.69%
$ -- $ 2,002
Nov 29, 2019 $ 198.83
-0.01%
$ -- $ 95
Nov 28, 2019 $ 198.86
-0.23%
$ -- $ 199
Nov 27, 2019 $ 199.23
+5.37%
$ -- $ 2,249
Nov 26, 2019 $ 189.09
+0.15%
$ -- $ 200
Nov 25, 2019 $ 188.93
+3.60%
$ -- $ 6,859
Nov 24, 2019 $ 191.69
+0.03%
$ -- $ 499
Nov 23, 2019 $ 191.65
-0.64%
$ -- $ 999
Nov 22, 2019 $ 193.03
-3.63%
$ -- $ 26,820
Nov 21, 2019 $ 200.3
-0.74%
$ -- $ 2,370
Nov 20, 2019 $ 215.2
+0.00%
$ -- $ 202
Nov 19, 2019 $ 215.19
-2.12%
$ -- $ 686
Nov 18, 2019 $ 219.85
-0.34%
$ -- $ 284
Nov 17, 2019 $ 223.66
-0.04%
$ -- $ 895
Nov 16, 2019 $ 223.65
-0.08%
$ -- $ 895
Nov 15, 2019 $ 223.83
-1.33%
$ -- $ 1,145
Nov 13, 2019 $ 230.04
+0.10%
$ -- $ 23
Nov 12, 2019 $ 229.81
-0.46%
$ -- $ 46
Nov 11, 2019 $ 230.86
-3.28%
$ -- $ 531
Nov 10, 2019 $ 238.63
-0.02%
$ -- $ 174
Nov 9, 2019 $ 228.7
-0.11%
$ -- $ 100
Nov 8, 2019 $ 228.95
-2.88%
$ -- $ 2,540
Nov 7, 2019 $ 242.56
-0.33%
$ -- $ 10
Nov 6, 2019 $ 243.38
-0.21%
$ -- $ 295
Nov 5, 2019 $ 243.98
+2.14%
$ -- $ 1,220
Nov 4, 2019 $ 238.87
+0.65%
$ -- $ 304
Nov 3, 2019 $ 237.33
-1.94%
$ -- $ 4,747
Nov 2, 2019 $ 242.02
+2.35%
$ -- $ 4,581
Nov 1, 2019 $ 236.46
+0.61%
$ -- $ 13,005
Oct 31, 2019 $ 235.02
-1.15%
$ -- $ 49
Oct 30, 2019 $ 237.77
-3.18%
$ -- $ 25
Oct 29, 2019 $ 245.58
+1.27%
$ -- $ 13,486
Oct 28, 2019 $ 242.51
+4.07%
$ -- $ 12,686
Oct 27, 2019 $ 233.02
+0.06%
$ -- $ 10,615
Oct 26, 2019 $ 232.95
+3.33%
$ -- $ 11,561
Oct 25, 2019 $ 225.46
+14.54%
$ -- $ 8,123
Oct 24, 2019 $ 196.84
+0.63%
$ -- $ 786
Oct 23, 2019 $ 195.6
-8.77%
$ -- $ 3,969
Oct 22, 2019 $ 214.39
-0.40%
$ -- $ 214
Oct 21, 2019 $ 215.25
+3.14%
$ -- $ 1,136
Oct 20, 2019 $ 208.69
+0.25%
$ -- $ 69