PowerGacha Historical Data

GACHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.000189
+0.00%
$ 187,906 $ 29
Jul 30, 10 PM $ 0.000191
+0.00%
$ 189,254 $ 29
Jul 30, 8 PM $ 0.000206
+0.00%
$ 204,699 $ 22
Jul 30, 7 PM $ 0.000204
+21.87%
$ 202,218 $ 22
Jul 30, 5 PM $ 0.000162
-2.85%
$ 161,140 $ 23
Jul 30, 4 PM $ 0.000167
+0.00%
$ 165,553 $ 22
Jul 30, 3 PM $ 0.00016
-2.87%
$ 159,334 $ 22
Jul 30, 1 PM $ 0.000157
-1.98%
$ 155,866 $ 30
Jul 30, 12 PM $ 0.000155
+0.00%
$ 153,459 $ 29
Jul 30, 10 AM $ 0.000159
+0.00%
$ 158,292 $ 29
Jul 30, 12 AM $ 0.000143
+0.00%
$ 141,942 $ 194
Jul 29, 11 PM $ 0.000139
+1.52%
$ 138,497 $ 195
Jul 29, 8 PM $ 0.000133
+0.00%
$ -- $ 223
Jul 29, 7 PM $ 0.000134
+0.00%
$ 132,897 $ 225
Jul 29, 6 PM $ 0.000135
-4.67%
$ 134,222 $ 227
Jul 29, 5 PM $ 0.000142
+2.70%
$ 140,775 $ 215
Jul 29, 4 PM $ 0.000139
+0.00%
$ 137,581 $ 224
Jul 29, 3 PM $ 0.00014
+0.91%
$ 138,947 $ 238
Jul 29, 2 PM $ 0.000135
+0.00%
$ 134,277 $ 231
Jul 29, 10 AM $ 0.000139
-0.98%
$ 137,887 $ 256
Jul 29, 9 AM $ 0.00014
+0.89%
$ 139,494 $ 256
Jul 29, 5 AM $ 0.000133
+0.00%
$ 132,131 $ 214
Jul 29, 4 AM $ 0.000132
+9.38%
$ 130,651 $ 201
Jul 29, 3 AM $ 0.000123
-4.17%
$ 122,321 $ 162
Jul 29, 1 AM $ 0.000129
-2.40%
$ 127,741 $ 169
Jul 29, 12 AM $ 0.000129
+0.43%
$ 127,670 $ 135
Jul 28, 10 PM $ 0.000128
+0.00%
$ 127,199 $ 161
Jul 28, 9 PM $ 0.000128
+0.00%
$ 127,504 $ 160
Jul 28, 8 PM $ 0.000128
-0.27%
$ 126,618 $ 156
Jul 28, 7 PM $ 0.000135
+0.00%
$ 133,580 $ 123
Jul 28, 5 PM $ 0.000134
+0.00%
$ 132,732 $ 112
Jul 28, 3 PM $ 0.000132
+0.00%
$ 131,079 $ 110
Jul 28, 1 PM $ 0.000137
+0.00%
$ 136,367 $ 86
Jul 28, 12 PM $ 0.000128
+0.00%
$ 127,221 $ 86
Jul 28, 11 AM $ 0.000128
+0.04%
$ 126,988 $ 86
Jul 28, 10 AM $ 0.000128
+0.00%
$ 127,252 $ 104
Jul 28, 9 AM $ 0.000128
-0.08%
$ 127,558 $ 104
Jul 28, 4 AM $ 0.000133
+0.00%
$ 132,084 $ 101
Jul 28, 3 AM $ 0.000133
-0.09%
$ 132,530 $ 101
Jul 28, 2 AM $ 0.000134
-1.51%
$ 133,043 $ 101
Jul 28, 1 AM $ 0.000148
+0.00%
$ 146,498 $ 64
Jul 28, 12 AM $ 0.000147
+1.79%
$ 145,978 $ 52
Jul 27, 4 PM $ 0.000153
+0.03%
$ 152,377 $ 50
Jul 27, 2 PM $ 0.000146
-1.38%
$ 145,230 $ 37
Jul 27, 11 AM $ 0.000148
+0.04%
$ 147,027 $ 38
Jul 27, 10 AM $ 0.000149
-1.57%
$ 148,353 $ 37
Jul 26, 7 PM $ 0.000155
+0.00%
$ 153,553 $ 25
Jul 26, 6 PM $ 0.000158
+0.00%
$ 157,297 $ 38
Jul 26, 4 PM $ 0.000165
+0.00%
$ 163,358 $ 38
Jul 26, 2 PM $ 0.000163
+0.00%
$ 162,253 $ 38