PowerGacha Historical Data

GACHA Page 2
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00502
+0.00%
$ 5.02 million $ 2.71 million
1:12 PM $ 0.00502
+2.44%
$ 5.02 million $ 2.77 million
1:11 PM $ 0.0049
+0.00%
$ 5.02 million $ 2.77 million
1:10 PM $ 0.0049
+0.69%
$ 5.02 million $ 2.76 million
1:09 PM $ 0.00487
+0.00%
$ 4.87 million $ 2.76 million
1:08 PM $ 0.00487
+0.00%
$ 4.87 million $ 2.76 million
1:07 PM $ 0.00487
+0.00%
$ 4.87 million $ 2.76 million
1:06 PM $ 0.00487
+0.00%
$ 4.87 million $ 2.76 million
1:05 PM $ 0.00487
+0.47%
$ 4.87 million $ 2.76 million
1:04 PM $ 0.00484
+0.00%
$ 4.84 million $ 2.76 million
1:03 PM $ 0.00484
+0.00%
$ 4.84 million $ 2.76 million
1:02 PM $ 0.00484
+2.01%
$ 4.84 million $ 2.76 million
1:01 PM $ 0.00474
+0.00%
$ 4.84 million $ 2.77 million
1:00 PM $ 0.00474
+0.00%
$ 4.84 million $ 2.77 million
12:59 PM $ 0.00474
+0.00%
$ 4.74 million $ 2.77 million
12:58 PM $ 0.00474
+0.00%
$ 4.74 million $ 2.77 million
12:57 PM $ 0.00474
+0.00%
$ 4.74 million $ 2.77 million
12:56 PM $ 0.00474
+0.00%
$ 4.74 million $ 2.77 million
12:55 PM $ 0.00474
+0.83%
$ 4.74 million $ 2.77 million
12:54 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.77 million
12:53 PM $ 0.0047
+0.00%
$ 4.7 million $ 2.77 million
12:52 PM $ 0.0047
+0.83%
$ 4.7 million $ 2.8 million
12:51 PM $ 0.00466
+0.00%
$ 4.7 million $ 2.8 million
12:50 PM $ 0.00467
+0.20%
$ 4.7 million $ 2.8 million
12:49 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.8 million
12:48 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.8 million
12:47 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.8 million
12:46 PM $ 0.00466
+0.00%
$ 4.66 million $ 2.8 million
12:45 PM $ 0.00466
-0.15%
$ 4.66 million $ 2.8 million
12:44 PM $ 0.00467
+0.00%
$ 4.67 million $ 2.01 million
12:43 PM $ 0.00467
+0.00%
$ 4.67 million $ 2.01 million
12:42 PM $ 0.00467
-0.85%
$ 4.67 million $ 2.01 million
12:41 PM $ 0.00471
+0.00%
$ 4.67 million $ 137,016
12:40 PM $ 0.00471
+0.00%
$ 4.67 million $ 137,016
6:40 AM $ 0.00641
+0.00%
$ 6.41 million $ 3.22 million
6:39 AM $ 0.00641
-0.87%
$ 6.41 million $ 3.22 million
6:38 AM $ 0.00646
+0.00%
$ 6.41 million $ 3.22 million
6:37 AM $ 0.00646
+0.00%
$ 6.41 million $ 3.22 million
6:36 AM $ 0.00646
+0.00%
$ 6.41 million $ 3.22 million
6:35 AM $ 0.00646
+0.00%
$ 6.41 million $ 3.22 million
6:34 AM $ 0.00646
+0.60%
$ 6.46 million $ 3.13 million
6:33 AM $ 0.00642
+0.00%
$ 6.46 million $ 3.12 million
6:32 AM $ 0.00612
+0.00%
$ 6.46 million $ 3.12 million
6:31 AM $ 0.00612
+0.00%
$ 6.46 million $ 3.12 million
6:30 AM $ 0.00612
+0.00%
$ 6.46 million $ 3.12 million
6:29 AM $ 0.00612
+0.66%
$ 6.12 million $ 3.21 million
6:28 AM $ 0.00607
+0.00%
$ 6.12 million $ 3.22 million
6:27 AM $ 0.00607
+0.00%
$ 6.12 million $ 3.22 million
6:26 AM $ 0.00607
+0.00%
$ 6.12 million $ 3.22 million
6:25 AM $ 0.00607
+0.00%
$ 6.12 million $ 3.22 million