WATTTON Historical Data

WATT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0000384
-9.01%
$ 38,380 $ 115
Aug 8, 2024 $ 0.0000422
-0.47%
$ 42,180 $ 377
Aug 7, 2024 $ 0.0000424
+9.25%
$ 42,380 $ 114
Aug 6, 2024 $ 0.0000388
+11.05%
$ 38,790 $ 544
Aug 5, 2024 $ 0.0000349
-23.20%
$ 34,930 $ 2,583
Aug 4, 2024 $ 0.0000455
+1.31%
$ 45,480 $ 826
Aug 3, 2024 $ 0.0000449
-1.41%
$ 44,860 $ 302
Aug 2, 2024 $ 0.0000455
+3.67%
$ 45,500 $ 676
Aug 1, 2024 $ 0.0000439
-7.48%
$ 43,890 $ 635
Jul 31, 2024 $ 0.000043
-6.93%
$ 43,000 $ 1,017
Jul 30, 2024 $ 0.0000462
+3.08%
$ 46,200 $ 144
Jul 29, 2024 $ 0.0000448
-10.36%
$ 44,820 $ 3,853
Jul 28, 2024 $ 0.000049
-6.31%
$ 48,980 $ 2,438
Jul 27, 2024 $ 0.0000523
+6.21%
$ 52,330 $ 333
Jul 26, 2024 $ 0.0000493
-6.06%
$ 49,270 $ 220
Jul 25, 2024 $ 0.0000525
+1.65%
$ 52,450 $ 637
Jul 24, 2024 $ 0.0000496
-0.78%
$ 49,610 $ 4,283
Jul 23, 2024 $ 0.0000548
+7.73%
$ 54,760 $ 7,308
Jul 22, 2024 $ 0.0000508
+2.60%
$ 50,830 $ 2,307
Jul 21, 2024 $ 0.0000497
-8.13%
$ 49,720 $ 6,055
Jul 20, 2024 $ 0.0000545
-8.45%
$ 54,520 $ 13,281
Jul 19, 2024 $ 0.0000597
+5.61%
$ 59,710 $ 23,317
Jul 18, 2024 $ 0.0000578
+2.83%
$ 57,780 $ 30,669
Jul 17, 2024 $ 0.0000546
+17.51%
$ 54,620 $ 12,329
Jul 16, 2024 $ 0.0000465
-3.82%
$ 46,550 $ 887
Jul 15, 2024 $ 0.0000484
+3.42%
$ 48,400 $ 4,537
Jul 14, 2024 $ 0.000059
+21.85%
$ 59,000 $ 3,545
Jul 13, 2024 $ 0.0000484
+0.04%
$ 48,420 $ 3,711
Jul 12, 2024 $ 0.0000484
-1.73%
$ 48,400 $ 983
Jul 11, 2024 $ 0.0000492
+7.98%
$ 49,250 $ 4,423
Jul 10, 2024 $ 0.0000453
-5.09%
$ 45,310 $ 4,633
Jul 9, 2024 $ 0.0000477
+3.36%
$ 47,740 $ 8,223
Jul 8, 2024 $ 0.0000462
-1.60%
$ 46,190 $ 10,284
Jul 7, 2024 $ 0.0000469
+5.89%
$ 46,940 $ 11,892
Jul 6, 2024 $ 0.0000442
-5.96%
$ 44,200 $ 6,735
Jul 5, 2024 $ 0.000047
-7.82%
$ 47,010 $ 3,031
Jul 4, 2024 $ 0.000051
-2.30%
$ 51,010 $ 3,407
Jul 3, 2024 $ 0.000062
-0.63%
$ 61,980 $ 2,478
Jul 2, 2024 $ 0.0000624
+7.83%
$ 62,370 $ 14,958
Jul 1, 2024 $ 0.0000579
+1.81%
$ 57,920 $ 8,875
Jun 30, 2024 $ 0.0000569
-6.24%
$ 56,910 $ 15,905
Jun 29, 2024 $ 0.0000609
-1.73%
$ 60,880 $ 13,447
Jun 28, 2024 $ 0.000062
-5.52%
$ 61,950 $ 4,705
Jun 27, 2024 $ 0.0000655
-2.15%
$ 65,540 $ 8,223
Jun 26, 2024 $ 0.00007
+15.36%
$ 70,000 $ 10,345
Jun 25, 2024 $ 0.0000607
+4.59%
$ 60,660 $ 8,273
Jun 24, 2024 $ 0.0000875
+45.80%
$ 87,510 $ 9,845
Jun 23, 2024 $ 0.00006
-5.41%
$ 60,020 $ 13,595
Jun 22, 2024 $ 0.0000634
+2.01%
$ 63,370 $ 7,642
Jun 21, 2024 $ 0.0000621
-0.99%
$ 62,120 $ 9,289