WATTTON Historical Data

WATT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000049
-0.99%
$ 49,010 $ 302
Sep 27, 2024 $ 0.0000495
-3.11%
$ 49,500 $ 1,387
Sep 26, 2024 $ 0.0000511
-3.06%
$ 51,090 $ 531
Sep 25, 2024 $ 0.0000527
-7.74%
$ 52,700 $ 2,316
Sep 24, 2024 $ 0.0000571
+1.87%
$ 57,120 $ 587
Sep 23, 2024 $ 0.0000561
+3.18%
$ 56,070 $ 463
Sep 22, 2024 $ 0.0000543
+6.40%
$ 54,340 $ 238
Sep 21, 2024 $ 0.0000511
-6.03%
$ 51,070 $ 362
Sep 20, 2024 $ 0.0000595
+18.55%
$ 59,500 $ 2,248
Sep 19, 2024 $ 0.0000542
-0.31%
$ 54,180 $ 928
Sep 18, 2024 $ 0.0000543
-6.05%
$ 54,350 $ 184
Sep 17, 2024 $ 0.0000578
+1.63%
$ 57,850 $ 2,476
Sep 16, 2024 $ 0.0000569
-7.45%
$ 56,920 $ 2,043
Sep 15, 2024 $ 0.0000615
+32.23%
$ 61,500 $ 4,837
Sep 14, 2024 $ 0.0000465
-6.04%
$ 46,510 $ 340
Sep 13, 2024 $ 0.0000495
+3.17%
$ 49,500 $ 4
Sep 12, 2024 $ 0.0000511
+2.63%
$ 51,070 $ 219
Sep 11, 2024 $ 0.0000498
-2.41%
$ 49,760 $ 390
Sep 10, 2024 $ 0.000051
+6.72%
$ 50,990 $ 1,455
Sep 9, 2024 $ 0.0000478
+4.64%
$ 47,780 $ 496
Sep 8, 2024 $ 0.0000457
+14.12%
$ 45,660 $ 84
Sep 7, 2024 $ 0.00004
-20.93%
$ 40,010 $ 332
Sep 6, 2024 $ 0.0000506
-2.80%
$ 50,600 $ 291
Sep 5, 2024 $ 0.0000521
-0.10%
$ 52,060 $ 224
Sep 4, 2024 $ 0.0000521
+3.74%
$ 52,110 $ 390
Sep 3, 2024 $ 0.0000502
+1.74%
$ 50,230 $ 111
Sep 2, 2024 $ 0.0000494
-0.04%
$ 49,370 $ 150
Sep 1, 2024 $ 0.0000494
+14.06%
$ 49,390 $ 261
Aug 31, 2024 $ 0.0000433
+0.70%
$ 43,300 $ 212
Aug 30, 2024 $ 0.000043
+1.94%
$ 43,000 $ 214
Aug 29, 2024 $ 0.0000422
+3.18%
$ 42,180 $ 66
Aug 28, 2024 $ 0.0000409
+2.15%
$ 40,880 $ 379
Aug 27, 2024 $ 0.00004
+0.05%
$ 40,020 $ 325
Aug 26, 2024 $ 0.00004
-5.17%
$ 40,000 $ 271
Aug 25, 2024 $ 0.0000422
+6.46%
$ 42,180 $ 298
Aug 24, 2024 $ 0.0000396
-1.93%
$ 39,620 $ 208
Aug 23, 2024 $ 0.0000404
+1.99%
$ 40,400 $ 154
Aug 22, 2024 $ 0.0000396
-2.29%
$ 39,610 $ 596
Aug 21, 2024 $ 0.0000405
-6.87%
$ 40,540 $ 1,166
Aug 20, 2024 $ 0.0000435
+0.00%
$ 43,530 $ 192
Aug 19, 2024 $ 0.0000435
+0.00%
$ 43,530 $ 14
Aug 18, 2024 $ 0.0000435
+5.14%
$ 43,530 $ 11
Aug 17, 2024 $ 0.0000414
-10.58%
$ 41,400 $ 551
Aug 16, 2024 $ 0.0000459
+7.25%
$ 45,860 $ 689
Aug 15, 2024 $ 0.0000428
+4.60%
$ 42,760 $ 899
Aug 14, 2024 $ 0.0000409
+0.00%
$ 40,880 $ 251
Aug 13, 2024 $ 0.0000409
-3.06%
$ 40,880 $ 116
Aug 12, 2024 $ 0.0000422
+0.57%
$ 42,170 $ 198
Aug 11, 2024 $ 0.0000419
+2.32%
$ 41,930 $ 9
Aug 10, 2024 $ 0.000041
+6.77%
$ 40,980 $ 31