WATTTON Historical Data

WATT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.000313
-1.32%
$ 312,686 $ 200,100
Oct 13, 2023 $ 0.000317
+4.67%
$ 316,889 $ 191,222
Oct 12, 2023 $ 0.000303
+0.74%
$ 302,846 $ 214,461
Oct 11, 2023 $ 0.0003
-4.46%
$ 299,631 $ 212,500
Oct 10, 2023 $ 0.000313
-5.77%
$ 313,343 $ 173,610
Oct 9, 2023 $ 0.000332
-2.66%
$ 332,344 $ 179,611
Oct 8, 2023 $ 0.000341
+5.09%
$ 341,449 $ 203,617
Oct 7, 2023 $ 0.000325
-7.24%
$ 324,908 $ 253,673
Oct 6, 2023 $ 0.000351
-0.34%
$ 351,220 $ 136,369
Oct 5, 2023 $ 0.000352
-1.06%
$ 352,242 $ 108,106
Oct 4, 2023 $ 0.000356
-8.48%
$ 356,082 $ 120,031
Oct 3, 2023 $ 0.000389
-5.22%
$ 388,896 $ 145,289
Oct 2, 2023 $ 0.00041
-23.41%
$ 410,201 $ 125,349
Oct 1, 2023 $ 0.000547
+44.27%
$ 546,765 $ 78,477
Sep 30, 2023 $ 0.000379
-3.55%
$ 378,778 $ 171,587
Sep 29, 2023 $ 0.000392
-6.87%
$ 391,882 $ 180,977
Sep 28, 2023 $ 0.000421
+4.64%
$ 420,848 $ 174,875
Sep 27, 2023 $ 0.000402
-1.11%
$ 402,046 $ 186,261
Sep 26, 2023 $ 0.000406
-2.63%
$ 405,518 $ 192,852
Sep 25, 2023 $ 0.000416
-2.86%
$ 416,164 $ 180,806
Sep 24, 2023 $ 0.000428
-0.85%
$ 427,951 $ 168,951
Sep 23, 2023 $ 0.000431
+1.31%
$ 431,396 $ 159,366
Sep 22, 2023 $ 0.000426
-1.95%
$ 425,782 $ 169,376
Sep 21, 2023 $ 0.000434
-4.57%
$ 434,197 $ 165,274
Sep 20, 2023 $ 0.000456
-10.36%
$ 456,014 $ 142,379
Sep 19, 2023 $ 0.000568
+21.02%
$ 567,972 $ 171,793
Sep 18, 2023 $ 0.00047
-3.53%
$ 470,204 $ 159,351
Sep 17, 2023 $ 0.000487
-2.30%
$ 487,004 $ 181,279
Sep 16, 2023 $ 0.000499
-0.53%
$ 498,525 $ 151,936
Sep 15, 2023 $ 0.000503
-1.23%
$ 502,745 $ 114,405
Sep 14, 2023 $ 0.000509
-8.96%
$ 508,771 $ 82,364
Sep 13, 2023 $ 0.000559
+8.50%
$ 559,143 $ 101,586
Sep 12, 2023 $ 0.000515
+1.91%
$ 514,961 $ 111,769
Sep 11, 2023 $ 0.000505
+0.38%
$ 505,404 $ 112,448
Sep 10, 2023 $ 0.000503
-6.57%
$ 503,234 $ 86,695
Sep 9, 2023 $ 0.000538
+2.22%
$ 537,894 $ 106,088
Sep 8, 2023 $ 0.000526
+1.02%
$ 526,247 $ 97,977
Sep 7, 2023 $ 0.000521
-1.31%
$ 520,890 $ 103,520
Sep 6, 2023 $ 0.000528
-5.62%
$ 527,687 $ 96,465
Sep 5, 2023 $ 0.00056
+5.16%
$ 560,232 $ 108,772
Sep 4, 2023 $ 0.000534
-2.48%
$ 533,734 $ 85,302
Sep 3, 2023 $ 0.000547
-3.00%
$ 547,348 $ 70,885
Sep 2, 2023 $ 0.000564
-5.64%
$ 563,630 $ 66,163
Sep 1, 2023 $ 0.000598
-5.74%
$ 597,819 $ 70,731
Aug 31, 2023 $ 0.000634
+1.18%
$ 634,209 $ 102,831
Aug 30, 2023 $ 0.000627
-0.83%
$ 626,653 $ 91,047
Aug 29, 2023 $ 0.000631
+4.09%
$ 631,413 $ 150,619
Aug 28, 2023 $ 0.000605
-3.31%
$ 605,352 $ 116,296
Aug 27, 2023 $ 0.000625
+4.64%
$ 625,419 $ 93,471
Aug 26, 2023 $ 0.000597
+0.93%
$ 596,705 $ 85,037