WATTTON Historical Data

WATT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.000593
+2.60%
$ 592,689 $ 91,682
Aug 24, 2023 $ 0.000578
-8.61%
$ 578,205 $ 83,246
Aug 23, 2023 $ 0.000634
+4.55%
$ 633,786 $ 82,873
Aug 22, 2023 $ 0.000607
-7.57%
$ 607,398 $ 76,433
Aug 21, 2023 $ 0.000657
-11.12%
$ 657,273 $ 63,093
Aug 20, 2023 $ 0.00074
+8.66%
$ 739,651 $ 80,880
Aug 19, 2023 $ 0.000682
+3.58%
$ 682,295 $ 72,190
Aug 18, 2023 $ 0.00066
-12.09%
$ 660,291 $ 63,694
Aug 17, 2023 $ 0.000751
-7.50%
$ 750,973 $ 78,539
Aug 16, 2023 $ 0.000814
-0.29%
$ 813,517 $ 68,621
Aug 15, 2023 $ 0.000816
-5.82%
$ 816,468 $ 71,513
Aug 14, 2023 $ 0.000868
+0.05%
$ 867,880 $ 67,403
Aug 13, 2023 $ 0.000865
-3.33%
$ 865,057 $ 57,158
Aug 12, 2023 $ 0.00096
+1.81%
$ 959,859 $ 68,358
Aug 11, 2023 $ 0.000858
+1.41%
$ 857,519 $ 72,221
Aug 10, 2023 $ 0.000842
+1.57%
$ 842,421 $ 56,320
Aug 9, 2023 $ 0.000837
-3.43%
$ 836,504 $ 16,518
Aug 8, 2023 $ 0.000867
-0.61%
$ 866,598 $ 59,778
Aug 7, 2023 $ 0.000872
-3.42%
$ 871,691 $ 49,108
Aug 6, 2023 $ 0.000902
-8.09%
$ 902,064 $ 47,735
Aug 5, 2023 $ 0.000982
-1.04%
$ 982,217 $ 50,355
Aug 4, 2023 $ 0.000997
+0.01%
$ 996,828 $ 67,176
Aug 3, 2023 $ 0.000997
-8.46%
$ 997,347 $ 87,303
Aug 2, 2023 $ 0.00109
+0.80%
$ 1.09 million $ 84,539
Aug 1, 2023 $ 0.00108
-5.88%
$ 1.08 million $ 96,560
Jul 31, 2023 $ 0.00115
-1.16%
$ 1.15 million $ 73,925
Jul 30, 2023 $ 0.00116
-3.72%
$ 1.16 million $ 54,714
Jul 29, 2023 $ 0.00121
+0.70%
$ 1.21 million $ 98,496
Jul 28, 2023 $ 0.0012
-11.24%
$ 1.2 million $ 109,074
Jul 27, 2023 $ 0.00136
+16.26%
$ 1.36 million $ 144,970
Jul 26, 2023 $ 0.00117
-0.55%
$ 1.17 million $ 138,029
Jul 25, 2023 $ 0.00117
-3.99%
$ 1.17 million $ 132,024
Jul 24, 2023 $ 0.00122
-7.05%
$ 1.22 million $ 47,757
Jul 23, 2023 $ 0.00131
-1.37%
$ 1.31 million $ 23,795
Jul 22, 2023 $ 0.00133
-0.13%
$ 1.33 million $ 78,949
Jul 21, 2023 $ 0.00133
-6.15%
$ 1.33 million $ 63,127
Jul 20, 2023 $ 0.00142
-4.42%
$ 1.42 million $ 30,985
Jul 19, 2023 $ 0.00149
-9.43%
$ 1.49 million $ 45,439
Jul 18, 2023 $ 0.00165
+5.12%
$ 1.65 million $ 52,119
Jul 17, 2023 $ 0.00156
-4.46%
$ 1.56 million $ 32,983
Jul 16, 2023 $ 0.00163
-9.15%
$ 1.63 million $ 40,307
Jul 15, 2023 $ 0.00185
-13.69%
$ 1.85 million $ 37,650
Jul 14, 2023 $ 0.00257
+57.78%
$ 2.57 million $ 73,518
Jul 13, 2023 $ 0.00163
+1.26%
$ 1.63 million $ 79,560
Jul 12, 2023 $ 0.00161
+17.14%
$ 1.61 million $ 89,327
Jul 11, 2023 $ 0.00137
+3.60%
$ 1.37 million $ 48,562
Jul 10, 2023 $ 0.00133
-10.52%
$ 1.33 million $ 46,988
Jul 9, 2023 $ 0.00149
+7.94%
$ 1.49 million $ 55,569
Jul 8, 2023 $ 0.00138
+5.22%
$ 1.38 million $ 52,285
Jul 7, 2023 $ 0.00131
-2.34%
$ 1.31 million $ 52,177