WATTTON Historical Data

WATT Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.189
-0.14%
$ 189.1 million $ 48,334
May 10, 2 AM $ 0.189
+0.87%
$ 189.24 million $ 48,442
May 10, 1 AM $ 0.188
+0.23%
$ 188.39 million $ 46,901
May 10, 12 AM $ 0.188
+0.60%
$ 188.39 million $ 46,954
May 9, 11 PM $ 0.188
+0.02%
$ 187.98 million $ 46,407
May 9, 10 PM $ 0.188
-0.21%
$ 187.67 million $ 46,146
May 9, 9 PM $ 0.188
-0.51%
$ 187.73 million $ 45,985
May 9, 8 PM $ 0.189
-0.12%
$ 188.52 million $ 44,419
May 9, 7 PM $ 0.188
-0.34%
$ 188 million $ 44,332
May 9, 6 PM $ 0.188
-0.25%
$ 188.22 million $ 44,407
May 9, 5 PM $ 0.189
-0.03%
$ 188.79 million $ 43,908
May 9, 4 PM $ 0.189
-0.21%
$ 188.71 million $ 41,937
May 9, 3 PM $ 0.189
-0.16%
$ 189 million $ 22,643
May 9, 2 PM $ 0.189
+0.07%
$ 189.46 million $ 26,348
May 9, 1 PM $ 0.189
-0.24%
$ 189.32 million $ 26,731
May 9, 12 PM $ 0.19
+0.09%
$ 189.77 million $ 26,743
May 9, 11 AM $ 0.19
-0.14%
$ 189.66 million $ 26,779
May 9, 10 AM $ 0.19
-0.07%
$ 189.51 million $ 26,855
May 9, 9 AM $ 0.19
+0.50%
$ 190.02 million $ 27,383
May 9, 8 AM $ 0.189
+0.00%
$ 189.23 million $ 27,403
May 9, 7 AM $ 0.189
-0.22%
$ 189.23 million $ 27,541
May 9, 6 AM $ 0.19
-0.09%
$ 190.04 million $ 27,638
May 9, 5 AM $ 0.19
+0.18%
$ 190.22 million $ 28,457
May 9, 4 AM $ 0.19
-0.08%
$ 189.65 million $ 28,246
May 9, 3 AM $ 0.19
-0.02%
$ 189.8 million $ 28,247
May 9, 2 AM $ 0.19
+0.05%
$ 189.83 million $ 28,070
May 9, 1 AM $ 0.19
-0.27%
$ 189.6 million $ 27,982
May 9, 12 AM $ 0.19
-0.14%
$ 190.12 million $ 38,612
May 8, 11 PM $ 0.19
+0.01%
$ 190.21 million $ 38,963
May 8, 10 PM $ 0.19
+0.04%
$ 190.45 million $ 39,134
May 8, 9 PM $ 0.19
+0.05%
$ 190.37 million $ 38,944
May 8, 8 PM $ 0.19
+0.05%
$ 190.35 million $ 38,902
May 8, 7 PM $ 0.19
-0.04%
$ 190.32 million $ 68,775
May 8, 6 PM $ 0.19
+0.06%
$ 190.27 million $ 105,583
May 8, 5 PM $ 0.19
+0.09%
$ 190.46 million $ 105,953
May 8, 4 PM $ 0.19
+0.13%
$ 190.29 million $ 106,041
May 8, 3 PM $ 0.19
+0.30%
$ 190.03 million $ 105,853
May 8, 2 PM $ 0.189
-0.12%
$ 189.23 million $ 100,379
May 8, 1 PM $ 0.189
-0.21%
$ 189.2 million $ 100,521
May 8, 12 PM $ 0.189
-0.11%
$ 189.23 million $ 101,341
May 8, 11 AM $ 0.189
-0.23%
$ 189.39 million $ 101,177
May 8, 10 AM $ 0.189
+0.71%
$ 189.44 million $ 101,145
May 8, 9 AM $ 0.189
+0.12%
$ 188.73 million $ 100,377
May 8, 8 AM $ 0.188
-0.11%
$ 188.39 million $ 100,644
May 8, 7 AM $ 0.189
-0.24%
$ 188.54 million $ 100,693
May 8, 6 AM $ 0.189
-1.00%
$ 188.54 million $ 100,173
May 8, 5 AM $ 0.19
-0.31%
$ 190.15 million $ 99,249
May 8, 4 AM $ 0.19
-0.05%
$ 190.15 million $ 99,359
May 8, 3 AM $ 0.191
+0.02%
$ 190.61 million $ 99,295
May 8, 2 AM $ 0.19
+0.01%
$ 190.24 million $ 99,441