WATTTON Historical Data

WATT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.199
-0.03%
$ 198.73 million $ 18,319
Apr 14, 12 AM $ 0.199
-0.18%
$ 198.81 million $ 18,355
Apr 13, 11 PM $ 0.199
-0.02%
$ 198.83 million $ 18,428
Apr 13, 10 PM $ 0.199
-0.12%
$ 198.86 million $ 18,433
Apr 13, 9 PM $ 0.199
+0.01%
$ 199.2 million $ 18,479
Apr 13, 8 PM $ 0.199
-0.08%
$ 198.7 million $ 18,578
Apr 13, 7 PM $ 0.199
+0.18%
$ 199.04 million $ 18,626
Apr 13, 6 PM $ 0.199
-0.07%
$ 199.03 million $ 18,627
Apr 13, 5 PM $ 0.199
+0.05%
$ 199.17 million $ 18,625
Apr 13, 4 PM $ 0.199
-0.20%
$ 198.67 million $ 18,606
Apr 13, 3 PM $ 0.199
+0.07%
$ 198.88 million $ 18,589
Apr 13, 2 PM $ 0.199
-0.08%
$ 198.78 million $ 18,627
Apr 13, 1 PM $ 0.199
-0.16%
$ 198.69 million $ 18,719
Apr 13, 12 PM $ 0.199
-0.03%
$ 199.02 million $ 18,993
Apr 13, 11 AM $ 0.199
-0.04%
$ 198.81 million $ 41,282
Apr 13, 10 AM $ 0.199
-0.18%
$ 198.92 million $ 41,206
Apr 13, 9 AM $ 0.199
+0.18%
$ 198.98 million $ 41,176
Apr 13, 8 AM $ 0.199
+0.02%
$ 198.85 million $ 41,151
Apr 13, 7 AM $ 0.199
-0.06%
$ 198.98 million $ 41,092
Apr 13, 6 AM $ 0.199
+0.04%
$ 198.82 million $ 41,048
Apr 13, 5 AM $ 0.199
-0.13%
$ 198.68 million $ 41,053
Apr 13, 4 AM $ 0.199
-0.14%
$ 198.86 million $ 41,059
Apr 13, 3 AM $ 0.199
-0.05%
$ 199.13 million $ 41,042
Apr 13, 2 AM $ 0.199
+0.05%
$ 199.22 million $ 41,064
Apr 13, 1 AM $ 0.199
+0.02%
$ 199.03 million $ 41,078
Apr 13, 12 AM $ 0.199
+0.13%
$ 198.99 million $ 41,075
Apr 12, 11 PM $ 0.199
-0.20%
$ 198.71 million $ 41,095
Apr 12, 10 PM $ 0.199
+0.04%
$ 198.79 million $ 41,092
Apr 12, 9 PM $ 0.199
-0.07%
$ 198.74 million $ 41,107
Apr 12, 8 PM $ 0.199
+0.03%
$ 199.13 million $ 41,118
Apr 12, 7 PM $ 0.199
+0.26%
$ 199.28 million $ 41,116
Apr 12, 6 PM $ 0.199
-0.03%
$ 199.11 million $ 41,121
Apr 12, 5 PM $ 0.199
-0.12%
$ 198.81 million $ 41,061
Apr 12, 4 PM $ 0.199
-0.13%
$ 198.86 million $ 40,945
Apr 12, 3 PM $ 0.199
-0.11%
$ 199.21 million $ 40,855
Apr 12, 2 PM $ 0.199
+0.06%
$ 199.42 million $ 40,765
Apr 12, 1 PM $ 0.199
+0.38%
$ 199.25 million $ 40,745
Apr 12, 12 PM $ 0.199
-0.26%
$ 198.5 million $ 40,620
Apr 12, 11 AM $ 0.199
+0.12%
$ 199.22 million $ 18,775
Apr 12, 10 AM $ 0.199
+0.06%
$ 198.99 million $ 19,050
Apr 12, 9 AM $ 0.199
-0.24%
$ 198.91 million $ 19,240
Apr 12, 8 AM $ 0.199
+0.07%
$ 199.07 million $ 19,427
Apr 12, 7 AM $ 0.199
-0.12%
$ 199.04 million $ 19,669
Apr 12, 6 AM $ 0.199
+0.16%
$ 199.27 million $ 19,803
Apr 12, 5 AM $ 0.199
-0.07%
$ 198.99 million $ 19,916
Apr 12, 4 AM $ 0.199
+0.24%
$ 199.27 million $ 19,831
Apr 12, 3 AM $ 0.199
-0.14%
$ 198.97 million $ 19,400
Apr 12, 2 AM $ 0.199
+0.10%
$ 199.17 million $ 18,921
Apr 12, 1 AM $ 0.199
-0.20%
$ 198.71 million $ 18,504
Apr 12, 12 AM $ 0.199
-0.06%
$ 199.1 million $ 18,156