WATTTON Historical Data

WATT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0214
-11.09%
$ 21.38 million $ 71,450
Mar 27, 2023 $ 0.0241
-5.69%
$ 24.05 million $ 65,156
Mar 26, 2023 $ 0.0255
-0.59%
$ 25.49 million $ 63,795
Mar 25, 2023 $ 0.0256
-13.26%
$ 25.64 million $ 72,208
Mar 24, 2023 $ 0.0295
+10.69%
$ 29.47 million $ 84,227
Mar 23, 2023 $ 0.0266
-7.69%
$ 26.62 million $ 89,986
Mar 22, 2023 $ 0.0288
-9.72%
$ 28.83 million $ 84,936
Mar 21, 2023 $ 0.0319
-1.85%
$ 31.91 million $ 77,728
Mar 20, 2023 $ 0.0326
-13.30%
$ 32.55 million $ 90,174
Mar 19, 2023 $ 0.0376
-7.34%
$ 37.56 million $ 78,390
Mar 18, 2023 $ 0.0405
-1.34%
$ 40.52 million $ 81,984
Mar 17, 2023 $ 0.041
-8.28%
$ 40.99 million $ 133,350
Mar 16, 2023 $ 0.0447
-6.94%
$ 44.72 million $ 212,990
Mar 15, 2023 $ 0.0481
+1.38%
$ 48.06 million $ 224,870
Mar 14, 2023 $ 0.0474
+4.01%
$ 47.41 million $ 192,748
Mar 13, 2023 $ 0.0456
+1.07%
$ 45.58 million $ 195,921
Mar 12, 2023 $ 0.0451
-13.30%
$ 45.06 million $ 218,805
Mar 11, 2023 $ 0.0524
+14.95%
$ 52.36 million $ 280,501
Mar 10, 2023 $ 0.0456
-5.67%
$ 45.61 million $ 193,353
Mar 9, 2023 $ 0.0483
-3.17%
$ 48.35 million $ 230,344
Mar 8, 2023 $ 0.05
-7.20%
$ 49.98 million $ 210,050
Mar 7, 2023 $ 0.0538
-13.54%
$ 53.77 million $ 196,873
Download