WATTTON Historical Data

WATT Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0059
-6.43%
$ 5.9 million $ 85,051
May 16, 2023 $ 0.0063
-10.50%
$ 6.3 million $ 85,458
May 15, 2023 $ 0.00704
-10.82%
$ 7.04 million $ 167,757
May 14, 2023 $ 0.00789
+4.03%
$ 7.89 million $ 153,619
May 13, 2023 $ 0.0076
+3.39%
$ 7.6 million $ 134,625
May 12, 2023 $ 0.00735
+2.88%
$ 7.35 million $ 86,009
May 11, 2023 $ 0.00714
-6.37%
$ 7.14 million $ 30,760
May 10, 2023 $ 0.00765
-9.49%
$ 7.65 million $ 36,949
May 9, 2023 $ 0.00844
-11.29%
$ 8.44 million $ 43,460
May 8, 2023 $ 0.0095
-6.45%
$ 9.5 million $ 41,249
May 7, 2023 $ 0.01
+4.69%
$ 10.02 million $ 49,029
May 6, 2023 $ 0.00952
-6.79%
$ 9.52 million $ 23,073
May 5, 2023 $ 0.0102
-10.53%
$ 10.19 million $ 122,274
May 4, 2023 $ 0.0115
+7.83%
$ 11.47 million $ 168,842
May 3, 2023 $ 0.0106
+0.85%
$ 10.64 million $ 101,390
May 2, 2023 $ 0.0106
+3.51%
$ 10.62 million $ 159,974
May 1, 2023 $ 0.0103
-0.98%
$ 10.26 million $ 144,550
Apr 30, 2023 $ 0.0103
+2.65%
$ 10.34 million $ 68,630
Apr 29, 2023 $ 0.0101
-5.59%
$ 10.06 million $ 95,463
Apr 28, 2023 $ 0.0107
+2.92%
$ 10.66 million $ 61,455
Apr 27, 2023 $ 0.0104
-5.06%
$ 10.36 million $ 68,488
Apr 26, 2023 $ 0.0109
-0.35%
$ 10.92 million $ 66,798
Apr 25, 2023 $ 0.011
-5.55%
$ 10.98 million $ 36,567
Apr 24, 2023 $ 0.0116
-2.13%
$ 11.63 million $ 96,256
Apr 23, 2023 $ 0.0119
-1.98%
$ 11.88 million $ 100,345
Apr 22, 2023 $ 0.0121
+2.36%
$ 12.15 million $ 83,957
Apr 21, 2023 $ 0.0119
-3.30%
$ 11.85 million $ 95,849
Apr 20, 2023 $ 0.0123
-4.89%
$ 12.25 million $ 101,927
Apr 19, 2023 $ 0.0129
-10.29%
$ 12.86 million $ 96,732
Apr 18, 2023 $ 0.0143
-5.18%
$ 14.33 million $ 106,730
Apr 17, 2023 $ 0.0151
+5.04%
$ 15.12 million $ 86,456
Apr 16, 2023 $ 0.0145
+1.21%
$ 14.46 million $ 89,409
Apr 15, 2023 $ 0.0143
-5.55%
$ 14.28 million $ 90,933
Apr 14, 2023 $ 0.0151
-8.49%
$ 15.14 million $ 85,031
Apr 13, 2023 $ 0.0165
+21.12%
$ 16.53 million $ 81,424
Apr 12, 2023 $ 0.0136
-25.38%
$ 13.64 million $ 96,172
Apr 11, 2023 $ 0.0183
-17.57%
$ 18.28 million $ 96,720
Apr 10, 2023 $ 0.0221
+12.54%
$ 22.14 million $ 97,696
Apr 9, 2023 $ 0.0195
+19.46%
$ 19.45 million $ 226,043
Apr 8, 2023 $ 0.0153
+28.37%
$ 15.29 million $ 61,684
Apr 7, 2023 $ 0.0119
+5.05%
$ 11.9 million $ 55,616
Apr 6, 2023 $ 0.0113
+0.69%
$ 11.33 million $ 55,931
Apr 5, 2023 $ 0.0112
-2.59%
$ 11.24 million $ 54,301
Apr 4, 2023 $ 0.0115
-2.03%
$ 11.48 million $ 70,119
Apr 3, 2023 $ 0.0118
-15.61%
$ 11.76 million $ 62,937
Apr 2, 2023 $ 0.0139
-2.57%
$ 13.89 million $ 55,772
Apr 1, 2023 $ 0.0143
-11.87%
$ 14.29 million $ 61,321
Mar 31, 2023 $ 0.0162
-6.82%
$ 16.25 million $ 52,340
Mar 30, 2023 $ 0.0174
-10.35%
$ 17.4 million $ 57,172
Mar 29, 2023 $ 0.0194
-9.37%
$ 19.41 million $ 67,227