WATTTON Historical Data

WATT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000031
+10.18%
$ 30,960 $ 50
Jan 5, 2025 $ 0.0000281
-9.38%
$ 28,100 $ 347
Jan 4, 2025 $ 0.000031
+6.13%
$ 31,010 $ 154
Jan 3, 2025 $ 0.0000292
-11.45%
$ 29,220 $ 62
Jan 2, 2025 $ 0.000033
+2.93%
$ 33,000 $ 249
Jan 1, 2025 $ 0.0000321
+3.49%
$ 32,060 $ 521
Dec 31, 2024 $ 0.000031
+16.60%
$ 30,980 $ 903
Dec 30, 2024 $ 0.0000308
-0.77%
$ 30,750 $ 377
Dec 29, 2024 $ 0.000031
+0.75%
$ 30,990 $ 609
Dec 28, 2024 $ 0.0000272
-5.46%
$ 27,160 $ 17
Dec 27, 2024 $ 0.0000287
+0.00%
$ 28,730 $ 771
Dec 26, 2024 $ 0.0000287
-7.08%
$ 28,730 $ 193
Dec 25, 2024 $ 0.0000309
+2.25%
$ 30,920 $ 1,414
Dec 24, 2024 $ 0.0000302
+4.35%
$ 30,240 $ 156
Dec 23, 2024 $ 0.000029
-6.27%
$ 28,980 $ 882
Dec 22, 2024 $ 0.0000309
+6.00%
$ 30,920 $ 259
Dec 21, 2024 $ 0.0000292
-3.95%
$ 29,170 $ 262
Dec 20, 2024 $ 0.0000304
-5.57%
$ 30,370 $ 1,030
Dec 19, 2024 $ 0.0000322
+0.22%
$ 32,160 $ 720
Dec 18, 2024 $ 0.0000307
-10.18%
$ 30,690 $ 1,179
Dec 17, 2024 $ 0.0000342
+0.29%
$ 34,170 $ 199
Dec 16, 2024 $ 0.0000341
-1.16%
$ 34,070 $ 365
Dec 15, 2024 $ 0.0000345
+0.00%
$ 34,470 $ 571
Dec 14, 2024 $ 0.0000345
-3.07%
$ 34,470 $ 244
Dec 13, 2024 $ 0.0000356
-3.05%
$ 35,560 $ 32
Dec 12, 2024 $ 0.0000356
-6.45%
$ 35,560 $ 1,072
Dec 11, 2024 $ 0.000038
-8.37%
$ 38,010 $ 481
Dec 10, 2024 $ 0.0000344
-18.11%
$ 34,450 $ 635
Dec 9, 2024 $ 0.0000421
-9.23%
$ 42,070 $ 424
Dec 8, 2024 $ 0.0000464
+5.96%
$ 46,410 $ 2,396
Dec 7, 2024 $ 0.0000438
+3.89%
$ 43,800 $ 1,130
Dec 6, 2024 $ 0.0000422
+7.20%
$ 42,160 $ 2,027
Dec 5, 2024 $ 0.0000393
+7.43%
$ 39,330 $ 1,095
Dec 4, 2024 $ 0.0000366
+7.71%
$ 36,610 $ 2,843
Dec 3, 2024 $ 0.000034
+8.25%
$ 33,990 $ 1,693
Dec 2, 2024 $ 0.0000314
-7.81%
$ 31,400 $ 284
Dec 1, 2024 $ 0.0000341
-2.63%
$ 34,060 $ 951
Nov 30, 2024 $ 0.000035
+1.48%
$ 34,980 $ 84
Nov 29, 2024 $ 0.0000345
-2.68%
$ 34,470 $ 522
Nov 28, 2024 $ 0.0000354
+8.75%
$ 35,420 $ 537
Nov 27, 2024 $ 0.0000326
-5.51%
$ 32,570 $ 509
Nov 26, 2024 $ 0.0000345
+6.36%
$ 34,470 $ 497
Nov 25, 2024 $ 0.0000324
-5.98%
$ 32,410 $ 579
Nov 24, 2024 $ 0.0000345
-6.05%
$ 34,470 $ 2,316
Nov 23, 2024 $ 0.0000367
+3.18%
$ 36,690 $ 133
Nov 22, 2024 $ 0.0000356
+3.16%
$ 35,560 $ 213
Nov 21, 2024 $ 0.0000345
-2.27%
$ 34,470 $ 600
Nov 20, 2024 $ 0.0000353
-6.82%
$ 35,270 $ 1,184
Nov 19, 2024 $ 0.0000378
+6.56%
$ 37,850 $ 337
Nov 18, 2024 $ 0.0000355
-5.15%
$ 35,520 $ 284