WATTTON Historical Data

WATT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0000375
+5.31%
$ 37,450 $ 64
Nov 16, 2024 $ 0.0000356
+3.04%
$ 35,560 $ 200
Nov 15, 2024 $ 0.0000345
+0.50%
$ 34,510 $ 820
Nov 14, 2024 $ 0.0000356
-11.72%
$ 35,560 $ 417
Nov 13, 2024 $ 0.0000403
+6.50%
$ 40,280 $ 147
Nov 12, 2024 $ 0.0000378
+3.33%
$ 37,820 $ 977
Nov 11, 2024 $ 0.0000366
-1.61%
$ 36,600 $ 597
Nov 10, 2024 $ 0.000038
+0.26%
$ 38,010 $ 491
Nov 9, 2024 $ 0.0000379
+2.40%
$ 37,910 $ 360
Nov 8, 2024 $ 0.000037
-1.07%
$ 37,020 $ 574
Nov 7, 2024 $ 0.000038
+1.09%
$ 38,010 $ 1,156
Nov 6, 2024 $ 0.000036
-6.18%
$ 36,010 $ 1,086
Nov 5, 2024 $ 0.0000386
-1.20%
$ 38,570 $ 746
Nov 4, 2024 $ 0.0000374
+1.19%
$ 37,380 $ 428
Nov 3, 2024 $ 0.0000369
-1.68%
$ 36,940 $ 361
Nov 2, 2024 $ 0.0000376
-8.68%
$ 37,570 $ 430
Nov 1, 2024 $ 0.0000416
+1.79%
$ 41,560 $ 688
Oct 31, 2024 $ 0.0000408
-8.06%
$ 40,830 $ 1,167
Oct 30, 2024 $ 0.0000444
+3.91%
$ 44,410 $ 613
Oct 29, 2024 $ 0.0000427
-13.04%
$ 42,740 $ 1,884
Oct 28, 2024 $ 0.0000502
+7.81%
$ 50,220 $ 3,185
Oct 27, 2024 $ 0.0000464
+13.52%
$ 46,440 $ 1,009
Oct 26, 2024 $ 0.0000398
+0.13%
$ 39,850 $ 1,072
Oct 25, 2024 $ 0.0000404
-2.65%
$ 40,400 $ 659
Oct 24, 2024 $ 0.0000415
-13.20%
$ 41,500 $ 751
Oct 23, 2024 $ 0.0000456
+1.40%
$ 45,630 $ 1,813
Oct 22, 2024 $ 0.000045
+3.52%
$ 45,000 $ 929
Oct 21, 2024 $ 0.0000386
-4.62%
$ 38,570 $ 851
Oct 20, 2024 $ 0.0000404
+4.98%
$ 40,440 $ 424
Oct 19, 2024 $ 0.0000373
+11.60%
$ 37,340 $ 789
Oct 18, 2024 $ 0.000037
-12.34%
$ 37,000 $ 4,115
Oct 17, 2024 $ 0.0000422
+0.33%
$ 42,210 $ 2,254
Oct 16, 2024 $ 0.0000415
+6.52%
$ 41,520 $ 661
Oct 15, 2024 $ 0.000039
-6.81%
$ 38,980 $ 1,229
Oct 14, 2024 $ 0.000037
+0.05%
$ 37,000 $ 4,719
Oct 13, 2024 $ 0.000037
-9.76%
$ 36,980 $ 38,545
Oct 12, 2024 $ 0.000041
+4.22%
$ 40,980 $ 231
Oct 11, 2024 $ 0.0000393
+0.05%
$ 39,320 $ 73
Oct 10, 2024 $ 0.0000393
-6.58%
$ 39,300 $ 61
Oct 9, 2024 $ 0.0000421
-0.68%
$ 42,070 $ 19
Oct 8, 2024 $ 0.0000424
-2.55%
$ 42,360 $ 51
Oct 7, 2024 $ 0.0000435
-0.11%
$ 43,470 $ 261
Oct 6, 2024 $ 0.0000435
-1.07%
$ 43,520 $ 117
Oct 5, 2024 $ 0.0000424
-2.62%
$ 42,380 $ 796
Oct 4, 2024 $ 0.0000435
+0.00%
$ 43,520 $ 110
Oct 3, 2024 $ 0.0000435
-3.31%
$ 43,520 $ 744
Oct 2, 2024 $ 0.000045
-0.18%
$ 45,010 $ 122
Oct 1, 2024 $ 0.0000451
-9.49%
$ 45,090 $ 539
Sep 30, 2024 $ 0.0000498
-8.33%
$ 49,820 $ 252
Sep 29, 2024 $ 0.0000543
+10.90%
$ 54,350 $ 188