SOLONG THE DRAGON Historical Data

SOLONG
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₆737
-0.01%
$ 15,251 $ 153
Oct 15, 2024 $ 0.0₆737
-0.05%
$ 15,257 $ 327
Oct 9, 2024 $ 0.0₆472
-2.81%
$ 9,777 $ 28
Oct 8, 2024 $ 0.0₆486
+0.07%
$ 10,063 $ 17
Oct 6, 2024 $ 0.0₆467
-0.19%
$ -- $ 14
Oct 5, 2024 $ 0.0₆468
-0.07%
$ 9,687 $ 14
Oct 3, 2024 $ 0.0₆439
-1.94%
$ -- $ 10
Oct 2, 2024 $ 0.0₆448
-3.82%
$ 9,275 $ 11
Oct 1, 2024 $ 0.0₆501
-3.69%
$ 10,378 $ 80
Sep 30, 2024 $ 0.0₆521
-5.96%
$ 10,779 $ 212
Sep 29, 2024 $ 0.0₆553
-9.90%
$ 11,454 $ 1,829
Sep 12, 2024 $ 0.0₆478
+2.08%
$ 9,894 $ 225
Sep 11, 2024 $ 0.0₆469
-0.53%
$ 9,707 $ 119
Sep 9, 2024 $ 0.0₆442
-0.96%
$ -- $ 13
Sep 8, 2024 $ 0.0₆447
-0.69%
$ 9,244 $ 82
Sep 7, 2024 $ 0.0₆449
+4.64%
$ 9,301 $ 131
Sep 6, 2024 $ 0.0₆429
-3.44%
$ 8,887 $ 180
Sep 3, 2024 $ 0.0₆598
+1.19%
$ -- $ 143
Sep 2, 2024 $ 0.0₆59
+1.03%
$ 12,204 $ 131
Sep 1, 2024 $ 0.0₆584
-18.41%
$ 12,084 $ 124
Aug 31, 2024 $ 0.0₆716
+60.79%
$ 14,809 $ 860
Aug 30, 2024 $ 0.0₆445
+3.36%
$ 9,214 $ 807
Aug 29, 2024 $ 0.0₆616
-2.57%
$ 12,749 $ 414
Aug 28, 2024 $ 0.0₆634
+7.77%
$ 13,112 $ 888
Aug 27, 2024 $ 0.0₆588
-18.85%
$ 12,172 $ 801
Aug 26, 2024 $ 0.0₆724
-5.95%
$ 14,993 $ 324
Aug 25, 2024 $ 0.0₆77
-11.97%
$ 15,943 $ 1,159
Aug 24, 2024 $ 0.0₆872
-34.43%
$ 18,042 $ 3,466
Aug 23, 2024 $ 0.0₅133
-61.04%
$ 27,453 $ 24,378
Download