Palm Token Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000206
+0.00%
$ 1,281 $ 4
Yesterday $ 0.0000206
+1.49%
$ 1,281 $ 4
Jun 6, 2026 $ 0.0000202
+0.22%
$ 1,257 $ 4
Jun 5, 2026 $ 0.0000203
-1.79%
$ 1,262 $ 6
Jun 4, 2026 $ 0.000021
-1.20%
$ -- $ 5
Jun 3, 2026 $ 0.0000213
-0.36%
$ 1,320 $ 3
Jun 2, 2026 $ 0.0000215
-3.22%
$ 1,334 $ 4
Jun 1, 2026 $ 0.0000223
-0.13%
$ 1,384 $ 8
May 31, 2026 $ 0.0000226
-1.61%
$ -- $ 5
May 30, 2026 $ 0.0000228
+2.81%
$ 1,415 $ 5
May 29, 2026 $ 0.0000221
+0.86%
$ -- $ 1
May 28, 2026 $ 0.0000221
+0.40%
$ 1,372 $ 2
May 27, 2026 $ 0.0000222
-0.80%
$ 1,378 $ 1
May 26, 2026 $ 0.0000224
+0.18%
$ 1,390 $ 1
May 25, 2026 $ 0.0000225
-0.24%
$ 1,397 $ 1
May 24, 2026 $ 0.0000225
-0.41%
$ -- $ 3
May 23, 2026 $ 0.0000226
-0.80%
$ 1,404 $ 46,008
May 22, 2026 $ 0.0000229
+1.15%
$ 1,422 $ 3
May 21, 2026 $ 0.0000224
-1.01%
$ 1,392 $ 2
May 18, 2026 $ 0.0000227
-0.83%
$ -- $ 1
May 16, 2026 $ 0.0000227
-2.35%
$ -- $ 2
May 15, 2026 $ 0.0000231
-3.53%
$ 1,436 $ 2
May 14, 2026 $ 0.0000238
+0.61%
$ -- $ 0
May 13, 2026 $ 0.0000214
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0000237
+0.00%
$ 1,470 $ 1
May 11, 2026 $ 0.0000202
-14.87%
$ 1,257 $ 1
May 8, 2026 $ 0.0000232
+0.30%
$ 1,443 $ 1
May 7, 2026 $ 0.0000227
-3.92%
$ 1,408 $ 1
May 6, 2026 $ 0.0000241
+0.00%
$ 1,499 $ 2
May 5, 2026 $ 0.0000239
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0000237
+0.00%
$ 1,474 $ 0
May 2, 2026 $ 0.0000236
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0000237
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.000023
-3.79%
$ 1,426 $ 0
Apr 29, 2026 $ 0.0000235
-2.69%
$ 1,457 $ 70
Apr 27, 2026 $ 0.000024
-1.22%
$ -- $ 284
Apr 25, 2026 $ 0.0000245
+2.63%
$ -- $ 98
Apr 23, 2026 $ 0.0000239
+3.43%
$ -- $ 4
Apr 22, 2026 $ 0.0000234
+0.00%
$ 1,455 $ 291
Apr 21, 2026 $ 0.0000231
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000232
+0.00%
$ -- $ 247,873
Apr 19, 2026 $ 0.0000232
-1.20%
$ 1,441 $ 91
Apr 17, 2026 $ 0.000024
+1.67%
$ -- $ 2
Apr 15, 2026 $ 0.0000238
+0.69%
$ 1,476 $ 1
Apr 14, 2026 $ 0.0000237
+0.00%
$ 1,470 $ 3
Apr 13, 2026 $ 0.0000237
+0.07%
$ 1,469 $ 3
Apr 12, 2026 $ 0.0000232
-0.44%
$ -- $ 2
Apr 11, 2026 $ 0.0000237
+0.00%
$ 1,469 $ 1
Apr 10, 2026 $ 0.0000235
+0.15%
$ 1,461 $ 2
Apr 9, 2026 $ 0.0000234
-0.46%
$ 1,455 $ 1
Download