Palm Token Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000202
-9.28%
$ 1,281 $ 19
May 25 $ 0.0000228
+1.08%
$ -- $ 7
May 18 $ 0.0000226
-1.14%
$ -- $ 44,787
May 11 $ 0.0000227
-4.68%
$ -- $ 4
May 4 $ 0.0000232
-2.10%
$ -- $ 390
Apr 27 $ 0.0000236
-3.01%
$ -- $ 320
Apr 20 $ 0.0000245
+5.57%
$ -- $ 248,266
Apr 13 $ 0.000024
+1.37%
$ 1,441 $ 9
Apr 6 $ 0.0000237
+0.33%
$ -- $ 7,743
Mar 30 $ 0.0000236
-2.03%
$ 1,466 $ 8
Mar 23 $ 0.0000242
-2.59%
$ 1,490 $ 12
Mar 16 $ 0.0000245
-5.15%
$ 1,521 $ 8
Mar 9 $ 0.0000258
+1.22%
$ 1,604 $ 16
Mar 2 $ 0.0000256
-0.48%
$ -- $ 16
Feb 23 $ 0.0000259
-0.98%
$ -- $ 25
Feb 16 $ 0.0000266
-1.01%
$ 1,634 $ 6
Feb 9 $ 0.0000274
-1.76%
$ -- $ 18
Feb 2 $ 0.0000282
-6.54%
$ 1,736 $ 54
Jan 26 $ 0.0000306
-6.39%
$ -- $ 12
Jan 19 $ 0.0000333
-3.37%
$ 2,004 $ 15
Jan 12 $ 0.000035
+0.10%
$ -- $ 4
Jan 5 $ 0.0000355
+0.00%
$ -- $ 1
Oct 6 $ 0.0000507
+0.00%
$ -- $ 5
Apr 7 $ 0.0000561
+0.00%
$ -- $ 7
Mar 31 $ 0.0000514
+2.00%
$ -- $ 2
Mar 24 $ 0.0000521
-2.76%
$ -- $ 25
Mar 17 $ 0.0000572
-1.40%
$ -- $ 4
Mar 10 $ 0.0000551
-1.84%
$ -- $ 5
Mar 3 $ 0.0000569
-2.28%
$ -- $ 4
Feb 24 $ 0.0000607
+0.00%
$ -- $ 0
Download