Palm Token Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000181
+3.50%
$-- $18
Aug 10 $0.0000176
-0.90%
$-- $0
Aug 3 $0.0000175
+0.90%
$-- $1
Jul 27 $0.0000174
-1.50%
$1,995 $2
Jul 20 $0.0000176
--%
$2,008 $804
Jul 13 $0.0000191
+0.51%
$1,977 $6
Jul 6 $0.0000189
-1.18%
$1,171 $22
Jun 29 $0.0000192
+1.34%
$1,191 $5
Jun 22 $0.000019
-4.11%
$1,164 $9
Jun 15 $0.0000197
-3.80%
$-- $6
Jun 8 $0.0000204
+0.50%
$1,271 $3
Jun 1 $0.0000202
-9.28%
$1,281 $19
May 25 $0.0000228
+1.08%
$-- $7
May 18 $0.0000226
-1.14%
$-- $44,787
May 11 $0.0000227
-4.68%
$-- $4
May 4 $0.0000232
-2.10%
$-- $390
Apr 27 $0.0000236
-3.01%
$-- $320
Apr 20 $0.0000245
+5.57%
$-- $248,266
Apr 13 $0.000024
+1.37%
$1,441 $9
Apr 6 $0.0000237
+0.33%
$-- $7,743
Mar 30 $0.0000236
-2.03%
$1,466 $8
Mar 23 $0.0000242
-2.59%
$1,490 $12
Mar 16 $0.0000245
-5.15%
$1,521 $8
Mar 9 $0.0000258
+1.22%
$1,604 $16
Mar 2 $0.0000256
-0.48%
$-- $16
Feb 23 $0.0000259
-0.98%
$-- $25
Feb 16 $0.0000266
-1.01%
$1,634 $6
Feb 9 $0.0000274
-1.76%
$-- $18
Feb 2 $0.0000282
-6.54%
$1,736 $54
Jan 26 $0.0000306
-6.39%
$-- $12
Jan 19 $0.0000333
-3.37%
$2,004 $15
Jan 12 $0.000035
+0.10%
$-- $4
Jan 5 $0.0000355
+0.00%
$-- $1
Oct 6 $0.0000507
+0.00%
$-- $5
Apr 7 $0.0000561
+0.00%
$-- $7
Mar 31 $0.0000514
+2.00%
$-- $2
Mar 24 $0.0000521
-2.76%
$-- $25
Mar 17 $0.0000572
-1.40%
$-- $4
Mar 10 $0.0000551
-1.84%
$-- $5
Mar 3 $0.0000569
-2.28%
$-- $4
Feb 24 $0.0000607
+0.00%
$-- $0
Download