Palm Token Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000263
+0.00%
$ 1,633 $ 3
Mar 13, 1 PM $ 0.0000261
+0.00%
$ 1,622 $ 2
Mar 12, 4 AM $ 0.0000256
+0.00%
$ 1,591 $ 1
Mar 11, 2 PM $ 0.0000257
+0.00%
$ 1,596 $ 0
Mar 10, 8 PM $ 0.0000255
+0.00%
$ 1,584 $ 2
Mar 10, 7 PM $ 0.0000256
+0.00%
$ 1,592 $ 1
Mar 10, 3 PM $ 0.0000255
+0.00%
$ 1,586 $ 1
Mar 10, 6 AM $ 0.0000256
-0.47%
$ 1,587 $ 2
Mar 10, 3 AM $ 0.0000258
-0.13%
$ 1,599 $ 1
Mar 9, 5 PM $ 0.0000256
+0.00%
$ 1,589 $ 1
Mar 9, 3 AM $ 0.0000255
+0.00%
$ 1,584 $ 3
Mar 8, 3 AM $ 0.0000255
+0.00%
$ 1,581 $ 3
Mar 7, 8 PM $ 0.0000256
+0.00%
$ 1,590 $ 2
Mar 6, 4 PM $ 0.0000256
-0.03%
$ 1,589 $ 2
Mar 6, 2 PM $ 0.0000258
-0.08%
$ 1,600 $ 1
Mar 5, 3 PM $ 0.0000261
+0.00%
$ 1,622 $ 2
Mar 5, 2 PM $ 0.0000264
+0.00%
$ 1,640 $ 1
Mar 5, 11 AM $ 0.0000265
+0.00%
$ 1,644 $ 0
Mar 5, 10 AM $ 0.0000265
+0.00%
$ 1,645 $ 0
Mar 5, 12 AM $ 0.0000264
-0.34%
$ 1,636 $ 6
Mar 4, 11 PM $ 0.0000265
-0.29%
$ 1,643 $ 6
Mar 4, 9 PM $ 0.0000266
+0.00%
$ 1,653 $ 5
Mar 4, 8 PM $ 0.0000267
+0.00%
$ 1,658 $ 5
Mar 4, 7 PM $ 0.0000267
+0.23%
$ 1,656 $ 5
Mar 4, 9 AM $ 0.0000262
+0.35%
$ 1,628 $ 2
Mar 4, 8 AM $ 0.0000261
+0.00%
$ 1,623 $ 1
Mar 4, 4 AM $ 0.0000259
+0.00%
$ 1,609 $ 1
Mar 3, 1 PM $ 0.0000257
+0.00%
$ 1,596 $ 1
Mar 3, 5 AM $ 0.0000259
+0.02%
$ 1,608 $ 3
Mar 2, 9 PM $ 0.000026
+0.08%
$ 1,616 $ 4
Mar 2, 4 PM $ 0.0000263
+0.61%
$ 1,631 $ 3
Mar 2, 3 PM $ 0.000026
-0.04%
$ 1,616 $ 2
Mar 2, 12 PM $ 0.0000257
+0.00%
$ 1,598 $ 1
Mar 1, 5 PM $ 0.0000259
+0.00%
$ 1,607 $ 7
Mar 1, 9 AM $ 0.0000261
+0.00%
$ 1,618 $ 7
Mar 1, 2 AM $ 0.0000261
+0.32%
$ 1,620 $ 6
Feb 28, 8 PM $ 0.0000259
+0.00%
$ 1,608 $ 7
Feb 28, 7 PM $ 0.0000259
+0.20%
$ 1,606 $ 7
Feb 28, 4 PM $ 0.0000257
+0.29%
$ 1,594 $ 4
Feb 28, 9 AM $ 0.0000256
+0.00%
$ 1,589 $ 2
Feb 27, 7 PM $ 0.0000258
+0.00%
$ 1,602 $ 4
Feb 27, 11 AM $ 0.000026
-0.05%
$ 1,612 $ 3
Feb 26, 12 AM $ 0.0000264
+0.00%
$ 1,642 $ 3
Feb 25, 3 PM $ 0.0000263
+0.00%
$ -- $ 1
Feb 23, 5 PM $ 0.0000258
+0.00%
$ 1,601 $ 3
Feb 23, 8 AM $ 0.0000261
+0.00%
$ -- $ 1
Feb 22, 7 PM $ 0.0000263
+0.00%
$ 1,634 $ 1
Feb 22, 11 AM $ 0.0000267
+0.00%
$ 1,656 $ 0
Feb 22, 10 AM $ 0.0000266
+0.00%
$ 1,653 $ 0
Feb 18, 7 PM $ 0.0000266
+0.00%
$ 1,652 $ 1