Palm Token Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.000019
+0.00%
$1,181 $1
Jul 15, 7 PM $0.0000192
+0.00%
$1,190 $0
Jul 15, 4 PM $0.0000192
+0.00%
$1,189 $0
Jul 15, 1 PM $0.0000193
+0.00%
$1,198 $1
Jul 15, 12 PM $0.0000192
-0.02%
$1,195 $1
Jul 15, 9 AM $0.0000189
-0.92%
$1,174 $0
Jul 15, 8 AM $0.0000189
+0.00%
$1,173 $0
Jul 15, 6 AM $0.0000191
+0.00%
$1,186 $1
Jul 14, 11 PM $0.0000192
+1.03%
$1,189 $0
Jul 14, 2 PM $0.0000191
+0.00%
$-- $1
Jul 14, 1 PM $0.0000191
-0.02%
$1,187 $1
Jul 14, 12 PM $0.000019
+0.15%
$1,182 $1
Jul 14, 10 AM $0.0000189
+0.00%
$1,173 $0
Jul 14, 4 AM $0.000019
+0.00%
$1,177 $0
Jul 14, 3 AM $0.0000189
+0.00%
$1,171 $0
Jul 13, 6 PM $0.0000188
+0.01%
$1,167 $2
Jul 13, 4 PM $0.0000186
+0.00%
$1,153 $2
Jul 13, 1 PM $0.0000189
+0.00%
$1,171 $2
Jul 13, 12 PM $0.0000189
+0.00%
$1,174 $1
Jul 13, 6 AM $0.0000189
+0.56%
$1,173 $2
Jul 13, 3 AM $0.0000188
+1.18%
$1,167 $2
Jul 13, 2 AM $0.000019
+0.00%
$1,177 $1
Jul 13, 12 AM $0.000019
-0.04%
$1,178 $1
Jul 12, 11 PM $0.0000189
+0.64%
$1,171 $1
Jul 12, 12 PM $0.0000271
+0.00%
$1,680 $1
Jul 12, 12 AM $0.000019
+0.00%
$1,177 $10
Jul 11, 11 PM $0.0000191
+0.14%
$1,183 $10
Jul 11, 8 PM $0.0000191
+0.00%
$1,188 $8
Jul 11, 4 PM $0.0000193
+0.00%
$1,196 $2
Jul 11, 3 PM $0.0000193
+0.00%
$1,197 $17
Jul 11, 2 PM $0.0000193
+0.00%
$1,196 $17
Jul 11, 1 PM $0.0000191
+0.00%
$1,185 $17
Jul 11, 12 PM $0.000019
+0.31%
$1,181 $17
Jul 10, 3 PM $0.0000189
+0.00%
$1,173 $1
Jul 10, 12 PM $0.0000193
+0.98%
$1,195 $1
Jul 10, 10 AM $0.0000191
+0.00%
$1,184 $0
Jul 10, 9 AM $0.0000191
+0.00%
$1,188 $0
Jul 10, 8 AM $0.0000191
+0.00%
$1,187 $1
Jul 10, 5 AM $0.0000191
+0.00%
$1,185 $0
Jul 10, 2 AM $0.000019
+0.14%
$1,183 $0
Jul 9, 6 PM $0.000019
+0.00%
$1,178 $0
Jul 9, 10 AM $0.000019
+0.00%
$1,179 $1
Jul 9, 8 AM $0.0000194
+0.00%
$-- $1
Jul 9, 5 AM $0.0000197
+0.00%
$1,224 $1
Jul 9, 3 AM $0.0000189
+0.00%
$1,172 $1
Jul 9, 12 AM $0.0000226
+0.00%
$1,404 $2
Jul 8, 11 PM $0.0000189
+0.00%
$1,172 $1
Jul 8, 3 PM $0.0000189
-0.31%
$1,170 $2
Jul 8, 2 PM $0.0000188
+0.00%
$1,168 $1
Jul 8, 1 PM $0.0000188
+0.00%
$1,168 $1