Palm Token Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000268
+0.00%
$ 1,662 $ 1
Feb 18, 8 AM $ 0.0000269
+0.00%
$ 1,671 $ 0
Feb 18, 1 AM $ 0.0000267
+0.00%
$ 1,661 $ 1
Feb 17, 3 PM $ 0.0000267
+0.00%
$ 1,657 $ 2
Feb 17, 2 PM $ 0.0000269
+0.00%
$ 1,669 $ 3
Feb 17, 10 AM $ 0.0000268
+0.00%
$ 1,667 $ 2
Feb 17, 9 AM $ 0.0000268
-0.22%
$ 1,667 $ 2
Feb 17, 5 AM $ 0.0000268
+0.00%
$ 1,666 $ 2
Feb 17, 4 AM $ 0.0000269
+0.00%
$ 1,671 $ 1
Feb 16, 11 PM $ 0.0000272
+0.00%
$ 1,691 $ 3
Feb 16, 9 PM $ 0.0000271
+0.00%
$ 1,683 $ 3
Feb 16, 6 PM $ 0.000027
+0.00%
$ 1,675 $ 2
Feb 16, 5 PM $ 0.000027
+0.04%
$ 1,677 $ 2
Feb 16, 3 PM $ 0.0000269
+0.00%
$ 1,669 $ 1
Feb 14, 12 PM $ 0.0000274
+0.00%
$ 1,700 $ 1
Feb 13, 6 PM $ 0.0000273
+0.00%
$ 1,693 $ 2
Feb 13, 4 PM $ 0.0000271
+0.00%
$ 1,683 $ 1
Feb 13, 3 PM $ 0.000027
+0.17%
$ 1,676 $ 1
Feb 13, 3 AM $ 0.000027
+0.00%
$ 1,676 $ 2
Feb 12, 4 PM $ 0.000027
+0.00%
$ 1,679 $ 1
Feb 12, 11 AM $ 0.0000273
+0.00%
$ 1,693 $ 1
Feb 12, 5 AM $ 0.0000273
+0.00%
$ -- $ 6
Feb 11, 7 PM $ 0.0000272
+0.86%
$ 1,687 $ 5
Feb 11, 6 PM $ 0.0000271
-0.39%
$ 1,682 $ 4
Feb 11, 3 PM $ 0.000027
-0.31%
$ 1,679 $ 3
Feb 11, 2 PM $ 0.0000272
+0.00%
$ 1,689 $ 3
Feb 11, 10 AM $ 0.0000269
+0.00%
$ 1,669 $ 1
Feb 11, 6 AM $ 0.000027
+0.00%
$ 1,676 $ 1
Feb 10, 3 AM $ 0.0000277
+0.00%
$ 1,718 $ 4
Feb 9, 7 PM $ 0.000028
+0.00%
$ 1,737 $ 5
Feb 9, 6 PM $ 0.0000278
+0.55%
$ 1,726 $ 5
Feb 9, 5 PM $ 0.0000277
+0.00%
$ 1,720 $ 4
Feb 9, 4 PM $ 0.0000277
+0.00%
$ 1,718 $ 4
Feb 9, 2 PM $ 0.0000274
+0.00%
$ 1,703 $ 3
Feb 9, 11 AM $ 0.0000276
+0.00%
$ 1,713 $ 2
Feb 9, 10 AM $ 0.0000277
+0.00%
$ 1,718 $ 2
Feb 9, 8 AM $ 0.0000278
+0.22%
$ 1,724 $ 1
Feb 9, 1 AM $ 0.0000279
+0.00%
$ 1,731 $ 1
Feb 8, 11 PM $ 0.000028
+0.00%
$ 1,736 $ 2
Feb 8, 7 PM $ 0.0000281
+0.00%
$ 1,742 $ 2
Feb 8, 10 AM $ 0.0000279
+0.00%
$ 1,732 $ 1
Feb 7, 6 PM $ 0.0000282
+0.00%
$ 1,750 $ 1
Feb 7, 12 PM $ 0.0000278
+0.00%
$ 1,725 $ 4
Feb 7, 7 AM $ 0.0000279
-0.21%
$ 1,730 $ 2
Feb 6, 9 PM $ 0.0000282
+0.00%
$ 1,754 $ 19
Feb 6, 6 PM $ 0.0000283
+0.00%
$ 1,758 $ 17
Feb 6, 5 PM $ 0.0000282
+0.50%
$ 1,749 $ 17
Feb 6, 4 PM $ 0.000028
-0.24%
$ 1,740 $ 15
Feb 6, 2 PM $ 0.0000278
+0.00%
$ 1,727 $ 11
Feb 6, 11 AM $ 0.0000276
+0.00%
$ 1,717 $ 12