Palm Token Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.0000189
+0.00%
$1,172 $1
Jul 8, 9 AM $0.0000188
+0.00%
$1,167 $1
Jul 8, 8 AM $0.0000189
+0.00%
$1,175 $0
Jul 8, 5 AM $0.0000189
+0.00%
$1,176 $1
Jul 8, 3 AM $0.0000189
+0.00%
$1,172 $1
Jul 8, 1 AM $0.000019
-0.10%
$1,177 $1
Jul 7, 11 PM $0.0000191
+0.00%
$1,185 $0
Jul 7, 4 PM $0.0000192
+0.00%
$1,192 $1
Jul 7, 6 AM $0.0000189
+0.00%
$1,173 $3
Jul 7, 5 AM $0.0000188
-0.77%
$1,168 $3
Jul 7, 4 AM $0.000019
+0.00%
$1,181 $3
Jul 7, 3 AM $0.0000191
+0.00%
$1,187 $3
Jul 7, 1 AM $0.0000191
+0.00%
$1,187 $3
Jul 6, 11 PM $0.0000192
+0.00%
$1,191 $3
Jul 6, 10 PM $0.0000192
+0.00%
$1,191 $3
Jul 6, 9 PM $0.0000192
+0.00%
$1,194 $2
Jul 6, 6 PM $0.0000191
+0.17%
$1,188 $2
Jul 6, 4 PM $0.000019
+1.04%
$1,182 $2
Jul 6, 2 PM $0.0000191
+0.00%
$1,184 $1
Jul 6, 1 PM $0.0000189
+0.00%
$1,176 $1
Jul 6, 12 PM $0.000019
-0.38%
$1,178 $1
Jul 6, 11 AM $0.0000191
+0.00%
$1,184 $1
Jul 6, 6 AM $0.0000191
+0.00%
$1,185 $1
Jul 5, 11 PM $0.0000192
+0.00%
$1,191 $1
Jul 5, 2 AM $0.000019
+0.01%
$1,177 $1
Jul 3, 8 PM $0.0000189
-0.19%
$1,176 $1
Jul 3, 10 AM $0.0000188
+0.00%
$1,168 $1
Jul 3, 1 AM $0.0000189
+0.00%
$1,173 $2
Jul 2, 11 PM $0.0000189
+0.00%
$1,171 $2
Jul 2, 1 PM $0.000019
+0.00%
$1,177 $2
Jul 1, 4 PM $0.0000187
-0.36%
$1,162 $2
Jul 1, 3 PM $0.0000187
+0.08%
$1,160 $2
Jul 1, 2 PM $0.0000186
-0.07%
$1,155 $1
Jun 30, 6 PM $0.0000187
+0.00%
$1,159 $2
Jun 30, 5 PM $0.0000187
-0.15%
$1,158 $2
Jun 30, 1 PM $0.0000187
-0.15%
$1,164 $2
Jun 30, 12 PM $0.0000188
+0.00%
$1,167 $1
Jun 30, 4 AM $0.0000188
+0.00%
$1,168 $1
Jun 30, 1 AM $0.0000188
+0.00%
$1,169 $1
Jun 29, 5 PM $0.0000189
+0.07%
$1,176 $1
Jun 28, 11 PM $0.0000188
+0.00%
$1,164 $1
Jun 28, 5 PM $0.0000187
+0.00%
$1,163 $2
Jun 28, 9 AM $0.0000189
+0.44%
$1,174 $1
Jun 28, 8 AM $0.0000188
+0.00%
$1,167 $1
Jun 28, 7 AM $0.0000188
+0.00%
$1,164 $1
Jun 28, 3 AM $0.0000189
+0.00%
$1,172 $1
Jun 27, 9 PM $0.000019
-0.22%
$1,181 $1
Jun 27, 8 PM $0.000019
+0.00%
$1,181 $1
Jun 27, 2 PM $0.0000191
+0.00%
$1,188 $2
Jun 27, 1 PM $0.0000192
+0.00%
$1,189 $2