Palm Token Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.0000192
-0.17%
$1,191 $3
Jun 27, 7 AM $0.0000191
+0.00%
$1,189 $3
Jun 27, 6 AM $0.0000192
+0.00%
$1,195 $3
Jun 27, 5 AM $0.0000192
+0.00%
$-- $3
Jun 26, 6 PM $0.0000192
-0.49%
$1,193 $3
Jun 26, 5 PM $0.0000193
+0.00%
$1,199 $3
Jun 26, 4 PM $0.0000193
+0.22%
$1,196 $3
Jun 26, 1 PM $0.0000191
+0.00%
$1,185 $5
Jun 26, 11 AM $0.0000192
+0.00%
$1,194 $5
Jun 26, 7 AM $0.0000187
+0.00%
$1,160 $4
Jun 25, 3 PM $0.0000191
+0.00%
$1,188 $6
Jun 25, 2 PM $0.0000191
+0.62%
$1,185 $5
Jun 25, 1 PM $0.0000191
-0.64%
$1,186 $4
Jun 25, 7 AM $0.0000231
+0.00%
$1,435 $4
Jun 25, 3 AM $0.0000194
+0.00%
$1,202 $3
Jun 24, 9 PM $0.0000193
+0.00%
$1,196 $3
Jun 24, 8 PM $0.0000192
+0.00%
$1,191 $2
Jun 24, 5 PM $0.0000206
+7.36%
$1,281 $1
Jun 24, 4 PM $0.0000203
-2.93%
$1,261 $1
Jun 24, 2 PM $0.0000194
+0.00%
$1,204 $0
Jun 24, 1 AM $0.0000196
+0.00%
$1,215 $1
Jun 23, 7 PM $0.0000195
+0.00%
$1,209 $2
Jun 23, 4 PM $0.0000195
+0.00%
$1,208 $2
Jun 23, 3 PM $0.0000195
-0.02%
$1,212 $2
Jun 23, 2 PM $0.0000195
+0.00%
$1,214 $2
Jun 23, 8 AM $0.0000195
-0.13%
$1,213 $2
Jun 23, 6 AM $0.0000197
+0.00%
$1,221 $1
Jun 22, 5 PM $0.0000198
+0.00%
$1,229 $1
Jun 22, 2 AM $0.0000198
+0.00%
$1,231 $0
Jun 21, 3 PM $0.0000199
+0.08%
$1,233 $0
Jun 21, 4 AM $0.0000198
+0.00%
$1,226 $0
Jun 20, 3 PM $0.0000197
+0.00%
$1,224 $0
Jun 19, 5 PM $0.0000197
+0.00%
$1,220 $0
Jun 19, 4 PM $0.0000196
+0.00%
$1,217 $0
Jun 18, 4 PM $0.0000196
-0.19%
$1,217 $2
Jun 18, 6 AM $0.0000198
+0.00%
$1,232 $2
Jun 18, 5 AM $0.0000199
+0.00%
$1,235 $2
Jun 18, 1 AM $0.0000201
+0.00%
$1,249 $2
Jun 17, 11 PM $0.00002
+0.00%
$1,241 $1
Jun 17, 10 PM $0.0000201
+0.01%
$1,246 $1
Jun 17, 8 PM $0.0000201
+0.00%
$1,250 $1
Jun 16, 4 PM $0.0000201
+0.00%
$1,249 $3
Jun 16, 2 PM $0.0000202
+0.00%
$-- $3
Jun 16, 5 AM $0.0000203
-0.07%
$1,258 $4
Jun 16, 3 AM $0.0000203
-0.94%
$1,258 $4
Jun 15, 10 PM $0.0000205
+0.00%
$1,274 $3
Jun 15, 3 PM $0.0000207
-0.28%
$1,285 $3
Jun 15, 1 PM $0.0000207
-0.08%
$1,284 $2
Jun 15, 11 AM $0.0000205
+0.00%
$1,273 $1
Jun 14, 11 PM $0.0000205
+0.00%
$-- $1