Palm Token Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000274
+0.00%
$ 1,701 $ 29
Feb 6, 12 AM $ 0.0000271
+0.67%
$ 1,681 $ 25
Feb 5, 11 PM $ 0.0000273
+0.65%
$ 1,697 $ 20
Feb 5, 10 PM $ 0.0000272
+0.00%
$ 1,690 $ 19
Feb 5, 8 PM $ 0.0000275
-0.06%
$ 1,710 $ 16
Feb 5, 6 PM $ 0.0000277
-0.07%
$ 1,719 $ 13
Feb 5, 5 PM $ 0.0000284
+0.00%
$ 1,763 $ 13
Feb 5, 3 PM $ 0.0000281
+0.01%
$ 1,744 $ 12
Feb 5, 12 PM $ 0.0000288
+0.54%
$ 1,788 $ 6
Feb 5, 4 AM $ 0.0000289
+0.00%
$ 1,795 $ 8
Feb 5, 2 AM $ 0.000029
+0.00%
$ 1,800 $ 8
Feb 4, 6 PM $ 0.0000291
-0.41%
$ 1,805 $ 5
Feb 4, 12 PM $ 0.0000298
+0.00%
$ 1,848 $ 1
Feb 4, 11 AM $ 0.0000299
+0.00%
$ 1,857 $ 1
Feb 4, 4 AM $ 0.00003
+0.00%
$ 1,860 $ 8
Feb 4, 12 AM $ 0.0000296
+0.00%
$ 1,837 $ 7
Feb 3, 8 PM $ 0.00003
-0.26%
$ 1,864 $ 6
Feb 3, 7 PM $ 0.0000296
+0.00%
$ 1,841 $ 5
Feb 3, 6 PM $ 0.0000297
+0.30%
$ 1,844 $ 4
Feb 3, 4 PM $ 0.00003
+0.00%
$ 1,865 $ 2
Feb 3, 11 AM $ 0.0000302
+0.00%
$ 1,874 $ 0
Feb 2, 5 AM $ 0.0000303
+0.00%
$ 1,881 $ 3
Feb 2, 3 AM $ 0.0000295
-2.09%
$ 1,834 $ 1
Jan 31, 11 PM $ 0.0000306
+0.00%
$ 1,899 $ 6
Jan 31, 7 PM $ 0.0000304
+0.00%
$ 1,885 $ 4
Jan 31, 5 PM $ 0.0000308
+0.00%
$ 1,911 $ 3
Jan 31, 12 PM $ 0.0000315
+0.00%
$ 1,954 $ 1
Jan 30, 3 AM $ 0.000032
+0.00%
$ 1,984 $ 2
Jan 27, 9 PM $ 0.0000333
+0.00%
$ 2,070 $ 2
Jan 27, 8 PM $ 0.0000334
+0.00%
$ 2,072 $ 1
Jan 26, 3 AM $ 0.0000328
+0.00%
$ 2,037 $ 2
Jan 26, 2 AM $ 0.0000327
+0.00%
$ 2,028 $ 2
Jan 25, 11 PM $ 0.0000323
+0.00%
$ 2,004 $ 2
Jan 23, 8 PM $ 0.0000333
+0.00%
$ 2,068 $ 1
Jan 23, 5 AM $ 0.0000333
+0.00%
$ 2,070 $ 0
Jan 20, 10 PM $ 0.0000337
+0.00%
$ -- $ 14
Jan 20, 9 PM $ 0.0000337
-2.89%
$ 2,092 $ 13
Jan 20, 3 PM $ 0.0000341
+0.00%
$ 2,115 $ 1
Jan 20, 9 AM $ 0.0000342
+0.00%
$ 2,123 $ 0
Jan 19, 12 AM $ 0.0000345
+0.00%
$ 2,140 $ 0
Jan 16, 2 AM $ 0.000035
+0.61%
$ 2,174 $ 2
Jan 15, 9 PM $ 0.0000352
+0.00%
$ 2,185 $ 2
Jan 15, 8 PM $ 0.0000353
+0.00%
$ 2,191 $ 2
Jan 12, 7 PM $ 0.000035
+0.00%
$ 2,172 $ 1
Jan 6, 4 AM $ 0.0000355
+0.00%
$ 2,204 $ 1
Oct 8, 4 AM $ 0.0000507
+0.00%
$ -- $ 5
Download