Palm Token Historical Data

PALM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.0000205
+0.10%
$1,273 $1
Jun 13, 10 PM $0.0000204
+0.00%
$-- $1
Jun 13, 7 PM $0.0000203
+0.22%
$1,262 $1
Jun 13, 5 AM $0.0000203
+0.00%
$1,262 $0
Jun 11, 6 PM $0.0000204
+0.00%
$1,266 $2
Jun 11, 11 AM $0.0000203
+0.00%
$1,257 $2
Jun 10, 8 PM $0.0000201
+0.00%
$1,245 $2
Jun 10, 5 PM $0.0000202
-0.53%
$1,253 $3
Jun 10, 4 PM $0.0000203
+0.00%
$1,259 $2
Jun 10, 3 AM $0.0000202
-0.34%
$1,252 $2
Jun 10, 12 AM $0.0000203
+0.00%
$1,262 $2
Jun 9, 7 PM $0.0000203
+0.00%
$1,262 $1
Jun 9, 2 PM $0.0000203
-0.08%
$1,261 $1
Jun 7, 11 PM $0.0000206
+0.00%
$1,281 $4
Jun 7, 10 PM $0.0000206
+0.70%
$1,281 $3
Jun 7, 1 PM $0.0000203
+0.00%
$1,263 $2
Jun 7, 10 AM $0.0000205
+0.00%
$1,274 $2
Jun 7, 9 AM $0.0000206
+0.41%
$1,277 $2
Jun 7, 8 AM $0.0000205
-0.17%
$1,275 $1
Jun 7, 7 AM $0.0000205
+0.00%
$1,271 $1
Jun 7, 6 AM $0.0000205
+0.00%
$1,271 $1
Jun 7, 3 AM $0.0000204
+0.00%
$1,264 $2
Jun 7, 2 AM $0.0000203
+0.00%
$1,263 $2
Jun 6, 7 PM $0.0000202
-0.06%
$1,257 $4
Jun 6, 8 AM $0.0000204
+0.14%
$1,265 $8
Jun 6, 7 AM $0.0000203
+0.15%
$1,262 $7
Jun 6, 6 AM $0.0000203
+0.00%
$1,258 $8
Jun 6, 5 AM $0.0000203
+0.70%
$1,258 $8
Jun 6, 4 AM $0.0000201
-0.44%
$1,249 $6
Jun 5, 9 PM $0.0000203
-0.06%
$1,262 $6
Jun 5, 8 PM $0.0000202
+0.00%
$1,256 $6
Jun 5, 7 PM $0.0000201
-0.11%
$1,251 $5
Jun 5, 3 PM $0.0000204
+0.00%
$1,266 $4
Jun 5, 7 AM $0.0000204
+0.00%
$1,269 $4
Jun 5, 6 AM $0.0000205
-0.46%
$1,271 $4
Jun 5, 4 AM $0.0000207
+0.00%
$1,283 $4
Jun 5, 3 AM $0.0000207
-0.15%
$1,283 $3
Jun 4, 3 AM $0.000021
+0.68%
$1,304 $5
Jun 4, 2 AM $0.0000207
-0.66%
$1,286 $5
Jun 4, 1 AM $0.000021
-0.61%
$1,302 $4
Jun 4, 12 AM $0.0000213
+0.00%
$1,320 $4
Jun 3, 11 PM $0.0000213
+0.00%
$1,320 $3
Jun 3, 10 PM $0.0000212
+0.24%
$1,318 $5
Jun 3, 8 PM $0.0000213
+0.00%
$1,322 $4
Jun 3, 7 PM $0.0000213
+0.00%
$1,324 $4
Jun 3, 5 PM $0.0000213
+0.00%
$1,324 $3
Jun 3, 4 PM $0.0000213
+0.00%
$1,325 $3
Jun 2, 11 PM $0.0000215
+0.06%
$1,334 $4
Jun 2, 8 PM $0.0000217
+0.00%
$1,344 $3
Jun 2, 6 PM $0.0000218
+0.00%
$1,350 $3