Palm Token Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000206
+0.00%
$ 1,281 $ 4
Yesterday, at 11 PM $ 0.0000206
+0.00%
$ 1,281 $ 4
Yesterday, at 10 PM $ 0.0000206
+0.70%
$ 1,281 $ 3
Yesterday, at 1 PM $ 0.0000203
+0.00%
$ 1,263 $ 2
Yesterday, at 10 AM $ 0.0000205
+0.00%
$ 1,274 $ 2
Yesterday, at 9 AM $ 0.0000206
+0.41%
$ 1,277 $ 2
Yesterday, at 8 AM $ 0.0000205
-0.17%
$ 1,275 $ 1
Yesterday, at 7 AM $ 0.0000205
+0.00%
$ 1,271 $ 1
Yesterday, at 6 AM $ 0.0000205
+0.00%
$ 1,271 $ 1
Yesterday, at 3 AM $ 0.0000204
+0.00%
$ 1,264 $ 2
Yesterday, at 2 AM $ 0.0000203
+0.00%
$ 1,263 $ 2
Jun 6, 7 PM $ 0.0000202
-0.06%
$ 1,257 $ 4
Jun 6, 8 AM $ 0.0000204
+0.14%
$ 1,265 $ 8
Jun 6, 7 AM $ 0.0000203
+0.15%
$ 1,262 $ 7
Jun 6, 6 AM $ 0.0000203
+0.00%
$ 1,258 $ 8
Jun 6, 5 AM $ 0.0000203
+0.70%
$ 1,258 $ 8
Jun 6, 4 AM $ 0.0000201
-0.44%
$ 1,249 $ 6
Jun 5, 9 PM $ 0.0000203
-0.06%
$ 1,262 $ 6
Jun 5, 8 PM $ 0.0000202
+0.00%
$ 1,256 $ 6
Jun 5, 7 PM $ 0.0000201
-0.11%
$ 1,251 $ 5
Jun 5, 3 PM $ 0.0000204
+0.00%
$ 1,266 $ 4
Jun 5, 7 AM $ 0.0000204
+0.00%
$ 1,269 $ 4
Jun 5, 6 AM $ 0.0000205
-0.46%
$ 1,271 $ 4
Jun 5, 4 AM $ 0.0000207
+0.00%
$ 1,283 $ 4
Jun 5, 3 AM $ 0.0000207
-0.15%
$ 1,283 $ 3
Jun 4, 3 AM $ 0.000021
+0.68%
$ 1,304 $ 5
Jun 4, 2 AM $ 0.0000207
-0.66%
$ 1,286 $ 5
Jun 4, 1 AM $ 0.000021
-0.61%
$ 1,302 $ 4
Jun 4, 12 AM $ 0.0000213
+0.00%
$ 1,320 $ 4
Jun 3, 11 PM $ 0.0000213
+0.00%
$ 1,320 $ 3
Jun 3, 10 PM $ 0.0000212
+0.24%
$ 1,318 $ 5
Jun 3, 8 PM $ 0.0000213
+0.00%
$ 1,322 $ 4
Jun 3, 7 PM $ 0.0000213
+0.00%
$ 1,324 $ 4
Jun 3, 5 PM $ 0.0000213
+0.00%
$ 1,324 $ 3
Jun 3, 4 PM $ 0.0000213
+0.00%
$ 1,325 $ 3
Jun 2, 11 PM $ 0.0000215
+0.06%
$ 1,334 $ 4
Jun 2, 8 PM $ 0.0000217
+0.00%
$ 1,344 $ 3
Jun 2, 6 PM $ 0.0000218
+0.00%
$ 1,350 $ 3
Jun 2, 5 PM $ 0.0000218
+0.00%
$ 1,353 $ 3
Jun 2, 3 PM $ 0.0000218
-0.28%
$ 1,354 $ 3
Jun 2, 2 PM $ 0.0000219
+0.00%
$ 1,359 $ 4
Jun 2, 7 AM $ 0.000022
+0.00%
$ -- $ 6
Jun 2, 12 AM $ 0.0000222
+0.00%
$ 1,378 $ 8
Jun 1, 11 PM $ 0.0000223
+0.00%
$ 1,384 $ 8
Jun 1, 8 PM $ 0.0000222
+0.00%
$ 1,381 $ 7
Jun 1, 5 PM $ 0.0000222
+0.00%
$ 1,379 $ 7
Jun 1, 4 PM $ 0.000022
+0.00%
$ 1,368 $ 7
Jun 1, 2 PM $ 0.0000221
+0.00%
$ 1,372 $ 7
Jun 1, 10 AM $ 0.0000224
-1.31%
$ 1,392 $ 6
Jun 1, 9 AM $ 0.0000228
+0.84%
$ 1,414 $ 4
Download