Palm Token Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000183
+0.00%
$2,153 $0
Today, at 4 AM $0.0000183
+0.00%
$2,153 $0
Yesterday, at 12 PM $0.0000182
+0.00%
$2,151 $0
Aug 25, 1 PM $0.0000181
+0.00%
$2,136 $1
Aug 25, 6 AM $0.0000178
+0.00%
$2,104 $0
Aug 24, 8 PM $0.0000183
+0.00%
$2,152 $0
Aug 22, 2 PM $0.0000181
+0.00%
$2,081 $5
Aug 22, 11 AM $0.0000181
+0.00%
$2,079 $5
Aug 22, 10 AM $0.0000181
+0.00%
$2,081 $5
Aug 22, 6 AM $0.000018
-0.66%
$2,077 $5
Aug 22, 5 AM $0.0000182
+0.00%
$2,092 $4
Aug 22, 3 AM $0.0000185
+0.00%
$2,128 $4
Aug 22, 2 AM $0.0000183
+0.00%
$2,111 $3
Aug 21, 11 PM $0.0000184
+0.00%
$2,114 $2
Aug 21, 10 PM $0.0000181
+0.00%
$2,088 $2
Aug 21, 9 PM $0.000018
+1.22%
$2,076 $1
Aug 21, 6 PM $0.0000181
+0.00%
$2,083 $0
Aug 21, 1 PM $0.000018
+0.00%
$2,075 $1
Aug 21, 8 AM $0.000018
+0.00%
$2,069 $1
Aug 21, 6 AM $0.0000179
+0.00%
$2,057 $1
Aug 21, 5 AM $0.0000178
+0.00%
$2,047 $1
Aug 21, 3 AM $0.0000179
+0.00%
$2,055 $1
Aug 21, 12 AM $0.0000177
+0.00%
$2,038 $1
Aug 20, 10 PM $0.0000178
+0.00%
$2,043 $1
Aug 20, 6 PM $0.0000176
+0.00%
$2,023 $4
Aug 20, 3 PM $0.0000176
+0.00%
$2,030 $3
Aug 20, 9 AM $0.0000177
+0.00%
$2,031 $3
Aug 20, 4 AM $0.0000173
+0.00%
$1,992 $4
Aug 19, 9 PM $0.0000175
+0.08%
$2,015 $11
Aug 19, 8 PM $0.0000171
-1.40%
$1,971 $3
Aug 19, 6 PM $0.0000174
+0.49%
$1,999 $2
Aug 19, 3 PM $0.0000179
+0.00%
$2,054 $0
Aug 18, 3 PM $0.0000175
+0.00%
$2,010 $0.1
Aug 12, 7 PM $0.0000176
+0.00%
$2,021 $0
Aug 12, 10 AM $0.0000177
+0.00%
$2,040 $0
Aug 9, 8 AM $0.0000175
+0.00%
$2,017 $1
Aug 7, 12 PM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 5, 11 PM $0.0000175
+0.00%
$2,001 $0
Aug 5, 6 PM $0.0000176
+0.00%
$2,013 $0
Aug 5, 10 AM $0.0000175
+0.00%
$2,008 $0
Aug 3, 8 PM $0.0000176
+0.00%
$2,013 $0
Aug 3, 11 AM $0.0000174
+0.00%
$1,989 $0
Aug 2, 8 PM $0.0000174
+0.00%
$1,995 $1
Aug 2, 7 PM $0.0000176
+0.00%
$2,011 $0
Aug 2, 2 PM $0.0000174
+0.00%
$1,996 $0
Aug 2, 2 AM $0.0000174
+0.00%
$1,985 $1
Aug 1, 8 PM $0.0000173
+0.00%
$1,972 $0
Jul 31, 3 PM $0.0000174
+0.00%
$1,987 $1
Jul 31, 12 PM $0.0000175
+0.00%
$2,001 $0
Download