Palm Token Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000231
+0.00%
$ 1,437 $ 1
Today, at 2 AM $ 0.0000231
+0.00%
$ 1,437 $ 1
Yesterday, at 12 PM $ 0.0000232
+0.00%
$ 1,438 $ 247,873
Apr 19, 8 PM $ 0.0000232
+0.00%
$ 1,441 $ 91
Apr 19, 7 PM $ 0.0000233
+0.00%
$ 1,447 $ 1
Apr 19, 6 PM $ 0.0000232
+0.00%
$ 1,438 $ 1
Apr 19, 8 AM $ 0.0000234
+0.00%
$ 1,456 $ 2
Apr 19, 7 AM $ 0.0000235
+0.00%
$ 1,456 $ 1
Apr 19, 3 AM $ 0.0000235
+0.00%
$ 1,458 $ 1
Apr 17, 3 PM $ 0.000024
+0.00%
$ 1,488 $ 2
Apr 17, 2 PM $ 0.0000239
+0.50%
$ 1,484 $ 2
Apr 17, 1 PM $ 0.0000238
+0.00%
$ 1,478 $ 2
Apr 17, 11 AM $ 0.0000236
+0.00%
$ 1,463 $ 2
Apr 15, 7 PM $ 0.0000238
+0.00%
$ 1,476 $ 1
Apr 15, 2 AM $ 0.0000236
+0.00%
$ 1,466 $ 1
Apr 14, 7 PM $ 0.0000237
+0.00%
$ 1,470 $ 3
Apr 13, 11 PM $ 0.0000237
+0.31%
$ 1,469 $ 3
Apr 13, 10 PM $ 0.0000236
+0.00%
$ 1,463 $ 1
Apr 13, 8 PM $ 0.0000235
-0.66%
$ 1,458 $ 1
Apr 12, 11 AM $ 0.0000232
+0.00%
$ 1,442 $ 2
Apr 12, 2 AM $ 0.0000233
-0.19%
$ 1,446 $ 2
Apr 11, 7 PM $ 0.0000237
+0.00%
$ 1,469 $ 1
Apr 10, 7 PM $ 0.0000235
+0.16%
$ 1,461 $ 2
Apr 10, 11 AM $ 0.0000234
+0.20%
$ 1,455 $ 1
Apr 10, 8 AM $ 0.0000235
+0.00%
$ 1,458 $ 1
Apr 9, 11 PM $ 0.0000234
+0.00%
$ 1,455 $ 1
Apr 9, 7 PM $ 0.0000236
+0.00%
$ 1,464 $ 0
Apr 9, 1 AM $ 0.0000235
+0.00%
$ 1,462 $ 1
Apr 8, 3 PM $ 0.0000236
-0.27%
$ 1,467 $ 4
Apr 8, 7 AM $ 0.0000237
+0.00%
$ 1,474 $ 4
Apr 7, 11 PM $ 0.0000239
+0.77%
$ 1,482 $ 3
Apr 7, 10 PM $ 0.0000237
+0.19%
$ 1,471 $ 2
Apr 7, 9 PM $ 0.0000235
+0.00%
$ 1,462 $ 1
Apr 7, 8 PM $ 0.0000235
+0.00%
$ 1,457 $ 1
Apr 7, 12 PM $ 0.0000234
+0.00%
$ 1,456 $ 0
Apr 6, 9 AM $ 0.0000237
+0.00%
$ 1,469 $ 7,731
Apr 6, 3 AM $ 0.0000236
+0.00%
$ 1,464 $ 83
Apr 5, 11 PM $ 0.0000236
+0.70%
$ 1,466 $ 82
Apr 5, 8 PM $ 0.0000234
+0.00%
$ 1,450 $ 7,406
Apr 5, 2 PM $ 0.0000233
-0.14%
$ 1,446 $ 1
Apr 5, 1 PM $ 0.0000233
+0.00%
$ 1,450 $ 1
Apr 5, 4 AM $ 0.0000234
+0.00%
$ 1,453 $ 0
Apr 2, 11 AM $ 0.0000236
+0.00%
$ 1,467 $ 2
Apr 2, 9 AM $ 0.0000236
+0.00%
$ 1,464 $ 2
Apr 2, 8 AM $ 0.0000235
+0.00%
$ 1,459 $ 2
Apr 2, 4 AM $ 0.0000236
+0.00%
$ 1,468 $ 2
Apr 2, 3 AM $ 0.0000237
+0.00%
$ 1,469 $ 2
Apr 2, 2 AM $ 0.0000238
-0.12%
$ 1,475 $ 1
Apr 1, 6 AM $ 0.0000242
+0.00%
$ 1,501 $ 2
Mar 31, 2 PM $ 0.0000239
-0.40%
$ 1,485 $ 2
Download