Mantis Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0127
-2.24%
$ -- $ 4,930
Apr 23, 2025 $ 0.0137
+3.16%
$ 1.37 million $ 2,173
Apr 22, 2025 $ 0.0133
+3.75%
$ 1.33 million $ 2,059
Apr 21, 2025 $ 0.0128
+4.07%
$ 1.28 million $ 1,347
Apr 20, 2025 $ 0.0136
-0.87%
$ 1.36 million $ 630
Apr 19, 2025 $ 0.0137
+0.29%
$ 1.37 million $ 473
Apr 18, 2025 $ 0.0137
+2.93%
$ 1.37 million $ 2,089
Apr 17, 2025 $ 0.0133
+2.63%
$ 1.33 million $ 2,955
Apr 16, 2025 $ 0.0129
+0.94%
$ 1.29 million $ 4,304
Apr 15, 2025 $ 0.0128
-1.61%
$ 1.28 million $ 1,102
Apr 14, 2025 $ 0.013
-5.16%
$ 1.3 million $ 2,351
Apr 13, 2025 $ 0.0138
+0.15%
$ 1.38 million $ 1,263
Apr 12, 2025 $ 0.0137
+5.86%
$ 1.37 million $ 1,047
Apr 11, 2025 $ 0.013
+2.77%
$ 1.3 million $ 900
Apr 10, 2025 $ 0.0126
-2.85%
$ 1.26 million $ 1,788
Apr 9, 2025 $ 0.013
+3.51%
$ 1.3 million $ 3,489
Apr 8, 2025 $ 0.0126
-2.33%
$ 1.25 million $ 3,201
Apr 7, 2025 $ 0.0129
+0.86%
$ 1.28 million $ 3,289
Apr 6, 2025 $ 0.0127
-9.06%
$ 1.27 million $ 1,351
Apr 5, 2025 $ 0.014
-2.71%
$ 1.4 million $ 1,326
Apr 4, 2025 $ 0.0144
+7.54%
$ 1.44 million $ 654
Apr 3, 2025 $ 0.0134
+4.36%
$ 1.34 million $ 1,286
Apr 2, 2025 $ 0.0128
-19.31%
$ 1.28 million $ 4,644
Apr 1, 2025 $ 0.0159
+4.47%
$ 1.59 million $ 1,937
Mar 31, 2025 $ 0.0152
+2.69%
$ 1.52 million $ 1,103
Mar 30, 2025 $ 0.0149
-0.47%
$ 1.49 million $ 397
Mar 29, 2025 $ 0.0149
-0.07%
$ 1.49 million $ 1,969
Mar 28, 2025 $ 0.0149
-4.48%
$ 1.49 million $ 1,070
Mar 27, 2025 $ 0.0156
+0.00%
$ 1.56 million $ 4,653
Mar 26, 2025 $ 0.0159
-0.87%
$ 1.59 million $ 1,755
Mar 25, 2025 $ 0.016
+4.56%
$ 1.6 million $ 3,064
Mar 24, 2025 $ 0.0154
-8.85%
$ 1.53 million $ 10,416
Mar 23, 2025 $ 0.0168
+3.00%
$ 1.68 million $ 1,846
Mar 22, 2025 $ 0.0163
+6.51%
$ 1.64 million $ 3,397
Mar 21, 2025 $ 0.0154
-18.39%
$ 1.53 million $ 10,067
Mar 20, 2025 $ 0.0188
-13.16%
$ 1.88 million $ 11,761
Mar 19, 2025 $ 0.0216
+6.13%
$ 2.17 million $ 2,288
Mar 18, 2025 $ 0.0204
+3.24%
$ 2.04 million $ 7,056
Mar 17, 2025 $ 0.0198
+3.73%
$ 1.98 million $ 1,509
Mar 16, 2025 $ 0.0191
-5.46%
$ 1.91 million $ 1,317
Mar 15, 2025 $ 0.0202
-0.98%
$ 2.02 million $ 3,712
Mar 14, 2025 $ 0.0203
+4.21%
$ 2.03 million $ 2,637
Mar 13, 2025 $ 0.0195
-19.53%
$ 1.95 million $ 11,015
Mar 12, 2025 $ 0.0242
+3.33%
$ 2.42 million $ 3,246
Mar 11, 2025 $ 0.0232
-0.17%
$ 2.32 million $ 5,148
Mar 10, 2025 $ 0.0232
-7.57%
$ 2.32 million $ 6,206
Mar 9, 2025 $ 0.0251
-6.34%
$ 2.51 million $ 3,264
Mar 8, 2025 $ 0.0268
+0.37%
$ 2.68 million $ 3,018
Mar 7, 2025 $ 0.0267
-8.25%
$ 2.67 million $ 8,963
Mar 6, 2025 $ 0.0291
-4.59%
$ 2.91 million $ 4,635