Mantis Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.0142
+11.00%
$1.42 million $4,060
May 8, 2025 $0.0128
-0.24%
$1.28 million $2,193
May 7, 2025 $0.0129
+0.40%
$1.29 million $429
May 6, 2025 $0.0128
-3.26%
$1.28 million $1,020
May 5, 2025 $0.0132
+0.68%
$1.32 million $596
May 4, 2025 $0.0132
+0.00%
$1.31 million $512
May 3, 2025 $0.0132
+1.31%
$1.31 million $553
May 2, 2025 $0.013
-2.48%
$1.3 million $1,757
May 1, 2025 $0.0133
+4.56%
$1.33 million $788
Apr 30, 2025 $0.0127
-1.47%
$1.27 million $578
Apr 29, 2025 $0.0131
+0.69%
$1.31 million $37
Apr 28, 2025 $0.013
+0.77%
$1.3 million $1,309
Apr 27, 2025 $0.0129
-0.23%
$1.29 million $56
Apr 26, 2025 $0.013
-1.97%
$1.3 million $282
Apr 25, 2025 $0.0132
+0.84%
$1.32 million $941
Apr 24, 2025 $0.0127
-2.24%
$-- $4,930
Apr 23, 2025 $0.0137
+3.16%
$1.37 million $2,173
Apr 22, 2025 $0.0133
+3.75%
$1.33 million $2,059
Apr 21, 2025 $0.0128
+4.07%
$1.28 million $1,347
Apr 20, 2025 $0.0136
-0.87%
$1.36 million $630
Apr 19, 2025 $0.0137
+0.29%
$1.37 million $473
Apr 18, 2025 $0.0137
+2.93%
$1.37 million $2,089
Apr 17, 2025 $0.0133
+2.63%
$1.33 million $2,955
Apr 16, 2025 $0.0129
+0.94%
$1.29 million $4,304
Apr 15, 2025 $0.0128
-1.61%
$1.28 million $1,102
Apr 14, 2025 $0.013
-5.16%
$1.3 million $2,351
Apr 13, 2025 $0.0138
+0.15%
$1.38 million $1,263
Apr 12, 2025 $0.0137
+5.86%
$1.37 million $1,047
Apr 11, 2025 $0.013
+2.77%
$1.3 million $900
Apr 10, 2025 $0.0126
-2.85%
$1.26 million $1,788
Apr 9, 2025 $0.013
+3.51%
$1.3 million $3,489
Apr 8, 2025 $0.0126
-2.33%
$1.25 million $3,201
Apr 7, 2025 $0.0129
+0.86%
$1.28 million $3,289
Apr 6, 2025 $0.0127
-9.06%
$1.27 million $1,351
Apr 5, 2025 $0.014
-2.71%
$1.4 million $1,326
Apr 4, 2025 $0.0144
+7.54%
$1.44 million $654
Apr 3, 2025 $0.0134
+4.36%
$1.34 million $1,286
Apr 2, 2025 $0.0128
-19.31%
$1.28 million $4,644
Apr 1, 2025 $0.0159
+4.47%
$1.59 million $1,937
Mar 31, 2025 $0.0152
+2.69%
$1.52 million $1,103
Mar 30, 2025 $0.0149
-0.47%
$1.49 million $397
Mar 29, 2025 $0.0149
-0.07%
$1.49 million $1,969
Mar 28, 2025 $0.0149
-4.48%
$1.49 million $1,070
Mar 27, 2025 $0.0156
+0.00%
$1.56 million $4,653
Mar 26, 2025 $0.0159
-0.87%
$1.59 million $1,755
Mar 25, 2025 $0.016
+4.56%
$1.6 million $3,064
Mar 24, 2025 $0.0154
-8.85%
$1.53 million $10,416
Mar 23, 2025 $0.0168
+3.00%
$1.68 million $1,846
Mar 22, 2025 $0.0163
+6.51%
$1.64 million $3,397
Mar 21, 2025 $0.0154
-18.39%
$1.53 million $10,067