Mantis Historical Data

M
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00555
-6.22%
$ -- $ 55,575
Jun 12, 2025 $ 0.00592
-5.14%
$ 592,100 $ 53,741
Jun 11, 2025 $ 0.00624
+0.84%
$ 624,300 $ 55,414
Jun 10, 2025 $ 0.0062
+1.61%
$ 620,300 $ 56,070
Jun 9, 2025 $ 0.0057
+0.96%
$ 569,700 $ 55,280
Jun 8, 2025 $ 0.00565
-8.73%
$ 565,500 $ 56,521
Jun 7, 2025 $ 0.00619
-31.37%
$ 618,600 $ 65,286
Jun 6, 2025 $ 0.00901
+1.03%
$ 901,500 $ 55,911
Jun 5, 2025 $ 0.00893
-5.44%
$ 893,000 $ 55,283
Jun 4, 2025 $ 0.00943
-2.58%
$ 942,900 $ 54,905
Jun 3, 2025 $ 0.00968
+0.94%
$ 968,300 $ 55,296
Jun 2, 2025 $ 0.00961
-0.79%
$ 960,900 $ 54,084
Jun 1, 2025 $ 0.0097
-0.33%
$ 967,500 $ 57,399
May 31, 2025 $ 0.00973
+0.69%
$ 973,300 $ 56,351
May 30, 2025 $ 0.00966
-3.82%
$ 966,500 $ 53,854
May 29, 2025 $ 0.01
-0.30%
$ 1 million $ 57,054
May 28, 2025 $ 0.01
-3.40%
$ 1 million $ 55,874
May 27, 2025 $ 0.0104
-2.31%
$ 1.04 million $ 56,254
May 26, 2025 $ 0.0116
+4.90%
$ -- $ 5,357
May 25, 2025 $ 0.011
-11.97%
$ 1.1 million $ 4,816
May 24, 2025 $ 0.0125
+9.34%
$ 1.25 million $ 1,031
May 23, 2025 $ 0.0115
-4.18%
$ 1.15 million $ 11,975
May 22, 2025 $ 0.0147
-6.12%
$ 1.47 million $ 7,415
May 21, 2025 $ 0.0157
+4.74%
$ 1.57 million $ 2,257
May 20, 2025 $ 0.015
+0.07%
$ 1.5 million $ 2,336
May 19, 2025 $ 0.015
-2.35%
$ 1.5 million $ 1,508
May 18, 2025 $ 0.0153
+5.08%
$ 1.53 million $ 2,865
May 17, 2025 $ 0.0146
+0.97%
$ 1.46 million $ 1,701
May 16, 2025 $ 0.0144
-6.42%
$ 1.44 million $ 2,781
May 15, 2025 $ 0.0153
-1.73%
$ 1.53 million $ 1,143
May 14, 2025 $ 0.0155
-4.68%
$ 1.55 million $ 1,360
May 13, 2025 $ 0.0163
-0.03%
$ 1.63 million $ 1,114
May 12, 2025 $ 0.0163
+4.83%
$ 1.63 million $ 2,753
May 11, 2025 $ 0.0155
+3.31%
$ 1.55 million $ 3,070
May 10, 2025 $ 0.0151
+5.78%
$ 1.51 million $ 1,830
May 9, 2025 $ 0.0142
+11.00%
$ 1.42 million $ 4,060
May 8, 2025 $ 0.0128
-0.24%
$ 1.28 million $ 2,193
May 7, 2025 $ 0.0129
+0.40%
$ 1.29 million $ 429
May 6, 2025 $ 0.0128
-3.26%
$ 1.28 million $ 1,020
May 5, 2025 $ 0.0132
+0.68%
$ 1.32 million $ 596
May 4, 2025 $ 0.0132
+0.00%
$ 1.31 million $ 512
May 3, 2025 $ 0.0132
+1.31%
$ 1.31 million $ 553
May 2, 2025 $ 0.013
-2.48%
$ 1.3 million $ 1,757
May 1, 2025 $ 0.0133
+4.56%
$ 1.33 million $ 788
Apr 30, 2025 $ 0.0127
-1.47%
$ 1.27 million $ 578
Apr 29, 2025 $ 0.0131
+0.69%
$ 1.31 million $ 37
Apr 28, 2025 $ 0.013
+0.77%
$ 1.3 million $ 1,309
Apr 27, 2025 $ 0.0129
-0.23%
$ 1.29 million $ 56
Apr 26, 2025 $ 0.013
-1.97%
$ 1.3 million $ 282
Apr 25, 2025 $ 0.0132
+0.84%
$ 1.32 million $ 941
Download