Mantis Historical Data

M
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.00034
+0.00%
$33,981 $0
Yesterday, at 4 PM $0.00034
+0.00%
$33,981 $0
Aug 23, 5 AM $0.000523
+0.00%
$52,345 $1
Aug 22, 8 AM $0.00054
+0.00%
$53,964 $19
Aug 22, 5 AM $0.00087
+0.00%
$87,006 $22
Aug 21, 4 PM $0.000905
+37.12%
$90,468 $27
Aug 21, 3 PM $0.00197
+0.00%
$196,981 $18
Aug 21, 12 PM $0.00158
+0.77%
$158,122 $17
Aug 21, 11 AM $0.000906
-0.89%
$90,620 $15
Aug 21, 7 AM $0.00449
+7.72%
$449,303 $9
Aug 21, 5 AM $0.00572
+0.00%
$572,186 $2
Aug 21, 1 AM $0.00119
+0.00%
$118,605 $0
Aug 19, 4 PM $0.00176
+0.00%
$176,242 $9
Aug 19, 1 PM $0.00264
+0.00%
$263,704 $7
Aug 19, 11 AM $0.00157
+0.00%
$157,160 $7
Aug 19, 7 AM $0.00156
+0.00%
$155,860 $2
Aug 19, 4 AM $0.00663
+0.00%
$663,053 $6
Aug 18, 12 PM $0.00932
+8.27%
$931,908 $30
Aug 18, 5 AM $0.0131
+0.00%
$1.31 million $27
Aug 18, 2 AM $0.0183
+0.00%
$1.83 million $27
Aug 18, 1 AM $0.0275
+296.12%
$2.75 million $16
Aug 17, 8 PM $0.000523
+0.00%
$52,254 $9
Aug 17, 4 PM $0.00395
+0.00%
$394,685 $9
Aug 17, 2 PM $0.00441
+12.37%
$441,483 $8
Aug 17, 1 PM $0.00328
+0.00%
$328,445 $6
Aug 17, 10 AM $0.00448
+0.00%
$447,562 $3
Aug 17, 12 AM $0.00218
+0.00%
$217,912 $33
Aug 16, 9 PM $0.00362
+0.00%
$361,764 $31
Aug 16, 9 AM $0.00164
+0.00%
$163,629 $918
Aug 16, 4 AM $0.00205
-56.18%
$204,633 $920
Aug 16, 3 AM $0.0439
+0.00%
$4.39 million $890
Aug 15, 6 PM $0.0467
+0.00%
$4.67 million $890
Aug 15, 5 PM $0.0744
+0.00%
$7.44 million $890
Aug 15, 3 PM $0.0745
+0.00%
$7.45 million $889
Aug 15, 2 PM $0.0708
-85.25%
$7.08 million $889
Aug 15, 1 PM $0.549
+6.41%
$54.95 million $817
Aug 15, 12 PM $0.00552
+0.00%
$552,273 $7
Aug 15, 2 AM $0.0054
+0.00%
$539,795 $7
Aug 13, 8 PM $0.000109
+0.00%
$10,924 $0
Aug 13, 7 AM $0.0000723
+0.00%
$7,227 $0
Aug 11, 8 AM $0.000124
+73.14%
$12,446 $4
Aug 11, 2 AM $0.000102
+0.00%
$10,172 $9
Aug 10, 6 PM $0.000127
+0.00%
$12,748 $7
Aug 10, 2 PM $0.00138
+0.00%
$137,984 $5
Aug 10, 5 AM $0.000485
-71.72%
$48,463 $10
Aug 9, 11 PM $0.00546
-1.34%
$546,371 $6
Aug 7, 9 PM $0.0003
+0.00%
$30,026 $55
Aug 7, 1 PM $0.0249
+0.00%
$2.49 million $49
Aug 7, 7 AM $0.0473
+0.00%
$4.73 million $68
Download