Mantis Historical Data

M
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00054
-75.24%
$-- $51
Aug 10 $0.0467
+2.63K%
$361,764 $128
Aug 3 $0.00546
-88.45%
$546,371 $40
Jun 9 $0.00555
-1.67%
$-- $276,081
Jun 2 $0.00619
-36.13%
$565,500 $340,764
May 26 $0.0097
-12.05%
$967,500 $342,143
May 19 $0.0125
-18.21%
$1.1 million $26,523
May 12 $0.0146
-6.20%
$1.53 million $10,851
May 5 $0.0151
+14.47%
$1.55 million $10,128
Apr 28 $0.0132
+1.62%
$1.31 million $5,020
Apr 21 $0.0129
+5.20%
$1.29 million $11,787
Apr 14 $0.0137
-0.22%
$1.36 million $13,274
Apr 7 $0.0137
+7.77%
$1.38 million $13,715
Mar 31 $0.014
-5.66%
$1.27 million $10,950
Mar 24 $0.0149
-11.40%
$1.49 million $22,925
Mar 17 $0.0163
-14.17%
$1.68 million $36,080
Mar 10 $0.0202
-19.72%
$1.91 million $31,964
Mar 3 $0.0268
-34.31%
$2.51 million $27,124
Feb 24 $0.0408
+6.81%
$4.08 million $87,883
Feb 17 $0.0374
-56.86%
$3.82 million $294,766
Feb 10 $0.108
-53.01%
$8.67 million $511,365
Download