Mantis Historical Data

M
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00555
-1.67%
$ -- $ 276,081
Jun 2 $ 0.00619
-36.13%
$ 565,500 $ 340,764
May 26 $ 0.0097
-12.05%
$ 967,500 $ 342,143
May 19 $ 0.0125
-18.21%
$ 1.1 million $ 26,523
May 12 $ 0.0146
-6.20%
$ 1.53 million $ 10,851
May 5 $ 0.0151
+14.47%
$ 1.55 million $ 10,128
Apr 28 $ 0.0132
+1.62%
$ 1.31 million $ 5,020
Apr 21 $ 0.0129
+5.20%
$ 1.29 million $ 11,787
Apr 14 $ 0.0137
-0.22%
$ 1.36 million $ 13,274
Apr 7 $ 0.0137
+7.77%
$ 1.38 million $ 13,715
Mar 31 $ 0.014
-5.66%
$ 1.27 million $ 10,950
Mar 24 $ 0.0149
-11.40%
$ 1.49 million $ 22,925
Mar 17 $ 0.0163
-14.17%
$ 1.68 million $ 36,080
Mar 10 $ 0.0202
-19.72%
$ 1.91 million $ 31,964
Mar 3 $ 0.0268
-34.31%
$ 2.51 million $ 27,124
Feb 24 $ 0.0408
+6.81%
$ 4.08 million $ 87,883
Feb 17 $ 0.0374
-56.86%
$ 3.82 million $ 294,766
Feb 10 $ 0.108
-53.01%
$ 8.67 million $ 511,365
Download