Mantis Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0305
+3.04%
$ 3.05 million $ 6,279
Mar 4, 2025 $ 0.0296
-4.52%
$ 2.96 million $ 3,477
Mar 3, 2025 $ 0.031
-24.02%
$ 3.1 million $ 753
Mar 2, 2025 $ 0.0408
+20.00%
$ 4.08 million $ 7,331
Mar 1, 2025 $ 0.034
+0.59%
$ 3.4 million $ 2,983
Feb 28, 2025 $ 0.0338
+6.96%
$ 3.38 million $ 16,518
Feb 27, 2025 $ 0.0302
-11.18%
$ 3.02 million $ 14,624
Feb 26, 2025 $ 0.034
-7.10%
$ 3.4 million $ 10,226
Feb 25, 2025 $ 0.0366
+12.96%
$ 3.66 million $ 21,339
Feb 24, 2025 $ 0.0324
-15.18%
$ 3.24 million $ 14,862
Feb 23, 2025 $ 0.0382
+2.14%
$ 3.82 million $ 10,560
Feb 22, 2025 $ 0.0374
-16.89%
$ 3.74 million $ 14,925
Feb 21, 2025 $ 0.0458
+20.21%
$ 4.58 million $ 74,393
Feb 20, 2025 $ 0.041
+5.67%
$ 4.1 million $ 5,639
Feb 19, 2025 $ 0.0528
-15.38%
$ 5.28 million $ 103,896
Feb 18, 2025 $ 0.0465
-46.43%
$ 4.65 million $ 76,250
Feb 17, 2025 $ 0.0868
+0.12%
$ 8.68 million $ 19,664
Feb 16, 2025 $ 0.0867
-19.42%
$ 8.67 million $ 7,191
Feb 15, 2025 $ 0.108
-5.36%
$ 10.76 million $ 8,565
Feb 14, 2025 $ 0.114
-10.47%
$ 11.37 million $ 27,879
Feb 13, 2025 $ 0.127
-14.07%
$ 12.7 million $ 213,340
Feb 12, 2025 $ 0.122
-46.72%
$ 12.2 million $ 261,581
Download