WHISP Historical Data

WHISP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000273
+0.00%
$ -- $ 6
Mar 2026 $ 0.0000328
+6.19%
$ -- $ 1,198
Feb 2026 $ 0.0000321
+5.33%
$ -- $ 489
Jan 2026 $ 0.0000413
-10.76%
$ -- $ 93
Dec 2025 $ 0.0000485
+2.52%
$ -- $ 3,501
Nov 2025 $ 0.0000626
+0.00%
$ -- $ 356
Oct 2025 $ 0.000115
-5.97%
$ -- $ 60,730
Sep 2025 $ 0.000128
+14.85%
$ 118,452 $ 1.68 million
Aug 2025 $ 0.000138
-59.66%
$ -- $ 2.41 million
Jul 2025 $ 0.000346
-39.84%
$ 341,999 $ 18.05 million
Jun 2025 $ 0.000526
-45.43%
$ 576,019 $ 11.93 million
May 2025 $ 0.000982
+1.70%
$ 963,751 $ 25.21 million
Apr 2025 $ 0.000958
+8.37%
$ 957,998 $ 14.42 million
Mar 2025 $ 0.000887
-90.24%
$ 886,998 $ 21.91 million
Feb 2025 $ 0.00862
+66.58%
$ 8.62 million $ 66.68 million
Jan 2025 $ 0.00725
+3.68%
$ 5.2 million $ 45.09 million
Download