WHISP Historical Data

WHISP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000399
+7.82%
$ 398,927 $ 898,502
Jul 21, 2025 $ 0.00037
+7.87%
$ 369,999 $ 1.04 million
Jul 20, 2025 $ 0.000343
-1.72%
$ 342,993 $ 958,326
Jul 19, 2025 $ 0.000349
+0.30%
$ 348,999 $ 730,671
Jul 18, 2025 $ 0.000347
-3.91%
$ 346,955 $ 1.48 million
Jul 17, 2025 $ 0.000361
-7.40%
$ 361,116 $ 856,304
Jul 16, 2025 $ 0.000393
-11.95%
$ 392,696 $ 858,306
Jul 15, 2025 $ 0.000448
+2.15%
$ 448,426 $ 532,513
Jul 14, 2025 $ 0.000439
-3.73%
$ 438,999 $ 607,384
Jul 13, 2025 $ 0.000456
-3.60%
$ 455,999 $ 453,002
Jul 12, 2025 $ 0.000478
+1.48%
$ 477,999 $ 525,865
Jul 11, 2025 $ 0.000471
-0.79%
$ 471,038 $ 1.01 million
Jul 10, 2025 $ 0.000469
+6.06%
$ 468,990 $ 657,317
Jul 9, 2025 $ 0.00044
-10.48%
$ 440,376 $ 512,908
Jul 8, 2025 $ 0.00049
-7.25%
$ 490,002 $ 356,545
Jul 7, 2025 $ 0.000524
-3.51%
$ 523,999 $ 351,818
Jul 6, 2025 $ 0.000543
+4.03%
$ 543,033 $ 392,915
Jul 5, 2025 $ 0.000522
+1.17%
$ 521,997 $ 350,507
Jul 4, 2025 $ 0.000516
-3.70%
$ 516,033 $ 363,588
Jul 3, 2025 $ 0.000538
-9.52%
$ 537,828 $ 16,924
Jul 2, 2025 $ 0.000594
+0.26%
$ 594,420 $ 12,803
Jul 1, 2025 $ 0.000593
+3.10%
$ 592,855 $ 383,550
Jun 30, 2025 $ 0.000576
+9.34%
$ 576,019 $ 380,462
Jun 29, 2025 $ 0.000526
+3.52%
$ 525,877 $ 380,427
Jun 28, 2025 $ 0.000508
+6.19%
$ 508,004 $ 327,925
Jun 27, 2025 $ 0.000478
-13.36%
$ 477,505 $ 371,259
Jun 26, 2025 $ 0.00055
-1.74%
$ 550,230 $ 391,471
Jun 25, 2025 $ 0.000559
-16.18%
$ 559,029 $ 338,687
Jun 24, 2025 $ 0.000667
+8.77%
$ 666,921 $ 362,067
Jun 23, 2025 $ 0.000614
+41.05%
$ 614,076 $ 580,156
Jun 22, 2025 $ 0.000437
-13.26%
$ 437,268 $ 654,950
Jun 21, 2025 $ 0.000502
-10.31%
$ 502,157 $ 382,839
Jun 20, 2025 $ 0.00056
-4.29%
$ 559,870 $ 380,659
Jun 19, 2025 $ 0.000585
-3.85%
$ 584,964 $ 340,258
Jun 18, 2025 $ 0.000607
-2.03%
$ 607,496 $ 400,061
Jun 17, 2025 $ 0.000622
-13.85%
$ 621,819 $ 552,200
Jun 16, 2025 $ 0.000724
+6.86%
$ 724,391 $ 451,090
Jun 15, 2025 $ 0.000677
+1.83%
$ 677,006 $ 365,326
Jun 14, 2025 $ 0.000665
-7.67%
$ 664,863 $ 372,042
Jun 13, 2025 $ 0.00072
+4.34%
$ 720,063 $ 1.01 million
Jun 12, 2025 $ 0.000689
-5.35%
$ 689,211 $ 387,384
Jun 11, 2025 $ 0.000728
-1.51%
$ 728,183 $ 443,155
Jun 10, 2025 $ 0.000737
-0.56%
$ 736,812 $ 603,327
Jun 9, 2025 $ 0.000708
+5.05%
$ 707,798 $ 54,565
Jun 8, 2025 $ 0.000674
+4.31%
$ 673,798 $ 211,900
Jun 7, 2025 $ 0.000647
-4.56%
$ 646,946 $ 258,195
Jun 6, 2025 $ 0.000747
+1.87%
$ 746,873 $ 33,092
Jun 5, 2025 $ 0.000733
-7.34%
$ 732,987 $ 651,301
Jun 4, 2025 $ 0.000791
-12.71%
$ 790,759 $ 349,636
Jun 3, 2025 $ 0.000907
-0.46%
$ 906,635 $ 380,899