POINTS Historical Data

POINTS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0036
-5.05%
$358,016 $390
May 9, 2026 $0.00379
-2.36%
$377,070 $388
May 8, 2026 $0.00388
-0.30%
$386,180 $43
May 7, 2026 $0.00389
+0.00%
$387,333 $214
Apr 23, 2026 $0.00375
+0.00%
$-- $60
Apr 22, 2026 $0.00375
-1.17%
$372,665 $60
Apr 21, 2026 $0.00379
+0.00%
$377,070 $20
Apr 14, 2026 $0.00384
+0.00%
$-- $50
Apr 13, 2026 $0.00384
+3.34%
$381,595 $253
Apr 12, 2026 $0.00371
+10.34%
$369,273 $855
Apr 11, 2026 $0.00337
-0.30%
$334,655 $33
Apr 3, 2026 $0.00397
+0.00%
$394,921 $148
Apr 2, 2026 $0.00397
-1.33%
$394,921 $281
Apr 1, 2026 $0.00402
-6.35%
$400,262 $612
Mar 31, 2026 $0.0043
-0.89%
$427,421 $410
Mar 30, 2026 $0.00434
+5.83%
$431,260 $1,064
Mar 23, 2026 $0.00371
+0.00%
$-- $20
Mar 22, 2026 $0.00371
-0.56%
$369,403 $20
Mar 21, 2026 $0.00374
+0.30%
$371,481 $20
Mar 20, 2026 $0.00372
+0.00%
$370,377 $98
Mar 13, 2026 $0.00342
+0.00%
$-- $50
Mar 12, 2026 $0.00342
+0.60%
$339,697 $50
Mar 11, 2026 $0.0034
-1.48%
$337,678 $200
Mar 10, 2026 $0.00345
+0.00%
$342,750 $155
Mar 9, 2026 $0.00345
+0.90%
$342,750 $328
Mar 8, 2026 $0.00342
-3.80%
$339,697 $522
Feb 21, 2026 $0.00294
+0.00%
$292,646 $26
Feb 20, 2026 $0.00294
-1.77%
$292,646 $102
Feb 19, 2026 $0.003
-0.89%
$297,927 $124
Feb 18, 2026 $0.00302
+0.60%
$300,602 $37
Feb 10, 2026 $0.00315
+0.00%
$313,412 $126
Feb 9, 2026 $0.00315
-0.89%
$313,412 $179
Feb 8, 2026 $0.00318
+13.33%
$316,226 $1,689
Feb 7, 2026 $0.00281
-4.66%
$279,021 $309
Feb 6, 2026 $0.00294
+4.26%
$292,646 $234
Feb 5, 2026 $0.00282
-19.32%
$280,692 $1,613
Feb 4, 2026 $0.00333
-13.60%
$330,696 $1,613
Feb 3, 2026 $0.00385
+3.96%
$382,749 $2,938
Feb 2, 2026 $0.0037
+5.52%
$368,180 $377
Feb 1, 2026 $0.00351
-0.30%
$348,950 $34
Jan 31, 2026 $0.00352
-0.89%
$349,994 $213
Jan 30, 2026 $0.00355
+6.78%
$353,137 $540
Jan 29, 2026 $0.00333
-19.33%
$330,710 $1,918
Jan 28, 2026 $0.00412
-6.35%
$409,956 $2,684
Jan 27, 2026 $0.00376
+6.47%
$373,734 $2,464
Jan 26, 2026 $0.00353
+3.81%
$351,039 $304
Jan 25, 2026 $0.0034
+6.29%
$338,149 $1,079
Jan 24, 2026 $0.0032
+0.00%
$318,129 $172
Jan 17, 2026 $0.00306
+0.00%
$-- $120
Jan 16, 2026 $0.00306
+3.02%
$304,215 $291