POINTS Historical Data

POINTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.00729
-15.42%
$721,548 $131,491
Jul 7 $0.00854
-12.07%
$858,181 $19,926
Jun 30 $0.00978
-8.77%
$967,223 $19,003
Jun 23 $0.0109
+9.59%
$1.07 million $27,189
Jun 16 $0.0102
-16.66%
$990,644 $45,522
Jun 9 $0.0114
-0.45%
$1.22 million $189,520
Jun 2 $0.0106
+5.14%
$1.19 million $59,586
May 26 $0.00995
-41.46%
$1.01 million $178,788
May 19 $0.0133
+39.30%
$1.3 million $97,189
Download