POINTS Historical Data

POINTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.00669
-5.52%
$665,145 $4,297
Nov 19, 2025 $0.0071
+0.00%
$706,116 $519
Nov 18, 2025 $0.0071
+9.22%
$706,117 $1,884
Nov 17, 2025 $0.0065
-2.99%
$646,537 $1,762
Nov 16, 2025 $0.00615
-10.41%
$611,743 $2,136
Nov 15, 2025 $0.00687
+5.46%
$682,864 $3,086
Nov 14, 2025 $0.00647
-2.94%
$647,493 $984
Nov 13, 2025 $0.00667
+2.73%
$663,160 $733
Nov 12, 2025 $0.00649
-1.48%
$645,568 $1,767
Nov 11, 2025 $0.00659
-6.92%
$655,286 $10,744
Nov 10, 2025 $0.00738
-6.37%
$734,105 $2,969
Nov 9, 2025 $0.00788
-1.78%
$784,018 $1,311
Nov 8, 2025 $0.00802
-1.19%
$798,213 $2,323
Nov 7, 2025 $0.00756
+10.70%
$751,883 $5,982
Nov 6, 2025 $0.00683
+2.73%
$679,222 $3,652
Nov 5, 2025 $0.00665
-8.85%
$661,194 $17,930
Nov 4, 2025 $0.00731
+3.65%
$727,563 $6,927
Nov 3, 2025 $0.00706
-8.30%
$701,930 $3,989
Nov 2, 2025 $0.0077
-9.40%
$765,504 $15,629
Nov 1, 2025 $0.00849
-3.24%
$844,895 $5,716
Oct 31, 2025 $0.00751
-20.80%
$756,413 $28,778
Oct 30, 2025 $0.00832
-6.93%
$827,932 $12,992
Oct 29, 2025 $0.00894
+7.12%
$889,535 $9,550
Oct 28, 2025 $0.00824
-8.03%
$820,536 $31,084
Oct 27, 2025 $0.00896
+9.39%
$892,202 $13,613
Oct 26, 2025 $0.00819
+3.04%
$815,649 $1,630
Oct 25, 2025 $0.00795
+9.38%
$791,621 $2,621
Oct 24, 2025 $0.00691
+1.51%
$687,855 $2,831
Oct 23, 2025 $0.00712
+3.03%
$677,652 $3,585
Oct 22, 2025 $0.00697
-5.80%
$687,855 $7,539
Oct 21, 2025 $0.00798
-6.37%
$793,990 $14,086
Oct 20, 2025 $0.00734
+4.27%
$730,227 $9,643
Oct 19, 2025 $0.00704
+14.57%
$700,297 $11,679
Oct 18, 2025 $0.00614
+2.27%
$611,252 $793
Oct 17, 2025 $0.00602
+5.21%
$599,496 $2,432
Oct 16, 2025 $0.00572
-0.89%
$569,815 $7,277
Oct 15, 2025 $0.00661
-2.07%
$657,695 $930
Oct 14, 2025 $0.00679
-16.17%
$673,611 $4,546
Oct 13, 2025 $0.00795
+9.38%
$791,621 $9,617
Oct 12, 2025 $0.00599
+0.83%
$595,923 $580
Oct 11, 2025 $0.00594
+11.43%
$591,016 $2,237
Oct 10, 2025 $0.00624
-4.95%
$621,384 $7,100
Oct 9, 2025 $0.00653
-5.80%
$649,892 $2,030
Oct 8, 2025 $0.00693
-6.08%
$689,915 $2,544
Oct 7, 2025 $0.00738
-11.54%
$734,607 $2,870
Oct 6, 2025 $0.00834
+6.48%
$830,410 $2,483
Oct 5, 2025 $0.00904
-1.78%
$900,235 $7,060
Oct 4, 2025 $0.00921
-6.93%
$916,539 $3,302
Oct 3, 2025 $0.00991
+2.90%
$984,741 $2,728
Oct 2, 2025 $0.0114
-0.30%
$1.14 million $2,858