POINTS Historical Data

POINTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00665
-8.85%
$ 661,194 $ 17,930
Nov 4, 2025 $ 0.00731
+3.65%
$ 727,563 $ 6,927
Nov 3, 2025 $ 0.00706
-8.30%
$ 701,930 $ 3,989
Nov 2, 2025 $ 0.0077
-9.40%
$ 765,504 $ 15,629
Nov 1, 2025 $ 0.00849
-3.24%
$ 844,895 $ 5,716
Oct 31, 2025 $ 0.00751
-20.80%
$ 756,413 $ 28,778
Oct 30, 2025 $ 0.00832
-6.93%
$ 827,932 $ 12,992
Oct 29, 2025 $ 0.00894
+7.12%
$ 889,535 $ 9,550
Oct 28, 2025 $ 0.00824
-8.03%
$ 820,536 $ 31,084
Oct 27, 2025 $ 0.00896
+9.39%
$ 892,202 $ 13,613
Oct 26, 2025 $ 0.00819
+3.04%
$ 815,649 $ 1,630
Oct 25, 2025 $ 0.00795
+9.38%
$ 791,621 $ 2,621
Oct 24, 2025 $ 0.00691
+1.51%
$ 687,855 $ 2,831
Oct 23, 2025 $ 0.00712
+3.03%
$ 677,652 $ 3,585
Oct 22, 2025 $ 0.00697
-5.80%
$ 687,855 $ 7,539
Oct 21, 2025 $ 0.00798
-6.37%
$ 793,990 $ 14,086
Oct 20, 2025 $ 0.00734
+4.27%
$ 730,227 $ 9,643
Oct 19, 2025 $ 0.00704
+14.57%
$ 700,297 $ 11,679
Oct 18, 2025 $ 0.00614
+2.27%
$ 611,252 $ 793
Oct 17, 2025 $ 0.00602
+5.21%
$ 599,496 $ 2,432
Oct 16, 2025 $ 0.00572
-0.89%
$ 569,815 $ 7,277
Oct 15, 2025 $ 0.00661
-2.07%
$ 657,695 $ 930
Oct 14, 2025 $ 0.00679
-16.17%
$ 673,611 $ 4,546
Oct 13, 2025 $ 0.00795
+9.38%
$ 791,621 $ 9,617
Oct 12, 2025 $ 0.00599
+0.83%
$ 595,923 $ 580
Oct 11, 2025 $ 0.00594
+11.43%
$ 591,016 $ 2,237
Oct 10, 2025 $ 0.00624
-4.95%
$ 621,384 $ 7,100
Oct 9, 2025 $ 0.00653
-5.80%
$ 649,892 $ 2,030
Oct 8, 2025 $ 0.00693
-6.08%
$ 689,915 $ 2,544
Oct 7, 2025 $ 0.00738
-11.54%
$ 734,607 $ 2,870
Oct 6, 2025 $ 0.00834
+6.48%
$ 830,410 $ 2,483
Oct 5, 2025 $ 0.00904
-1.78%
$ 900,235 $ 7,060
Oct 4, 2025 $ 0.00921
-6.93%
$ 916,539 $ 3,302
Oct 3, 2025 $ 0.00991
+2.90%
$ 984,741 $ 2,728
Oct 2, 2025 $ 0.0114
-0.30%
$ 1.14 million $ 2,858
Oct 1, 2025 $ 0.0114
+7.04%
$ 1.14 million $ 6,119
Sep 30, 2025 $ 0.0105
-6.83%
$ 1.06 million $ 21,005
Sep 29, 2025 $ 0.0113
+19.10%
$ 1.12 million $ 55,568
Sep 28, 2025 $ 0.0091
+69.23%
$ 944,359 $ 51,530
Sep 27, 2025 $ 0.00538
+5.52%
$ 535,166 $ 519
Sep 26, 2025 $ 0.0051
+4.27%
$ 507,157 $ 3,724
Sep 25, 2025 $ 0.00599
-0.60%
$ 486,393 $ 2,814
Sep 24, 2025 $ 0.00604
+2.73%
$ 599,496 $ 880
Sep 23, 2025 $ 0.0059
+1.81%
$ 587,084 $ 1,490
Sep 22, 2025 $ 0.00662
-7.87%
$ 658,810 $ 1,579
Sep 21, 2025 $ 0.00718
-3.77%
$ 715,108 $ 2,397
Sep 20, 2025 $ 0.00745
-11.01%
$ 741,226 $ 3,398
Sep 19, 2025 $ 0.00873
-10.47%
$ 815,649 $ 13,624
Sep 18, 2025 $ 0.00858
+7.60%
$ 854,349 $ 1,764
Sep 17, 2025 $ 0.00798
+0.00%
$ 793,990 $ 6,213