POINTS Historical Data

POINTS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00798
+13.04%
$ 793,990 $ 3,735
Sep 15, 2025 $ 0.00839
-19.13%
$ 704,497 $ 9,493
Sep 14, 2025 $ 0.0104
-1.38%
$ 1.04 million $ 3,086
Sep 13, 2025 $ 0.0105
-4.97%
$ 1.05 million $ 7,131
Sep 12, 2025 $ 0.0111
-8.75%
$ 1.1 million $ 6,904
Sep 11, 2025 $ 0.0122
+43.24%
$ 1.21 million $ 173,210
Sep 10, 2025 $ 0.00849
+9.71%
$ 845,450 $ 27,268
Sep 9, 2025 $ 0.00619
+6.16%
$ 615,840 $ 671
Sep 8, 2025 $ 0.00585
+8.40%
$ 581,849 $ 8,628
Sep 7, 2025 $ 0.0042
+2.72%
$ 417,704 $ 376
Sep 6, 2025 $ 0.00409
-19.10%
$ 406,635 $ 2,682
Sep 5, 2025 $ 0.00505
+39.70%
$ 502,638 $ 6,033
Sep 4, 2025 $ 0.00367
-4.66%
$ 359,803 $ 1,435
Sep 3, 2025 $ 0.00385
-8.15%
$ 383,075 $ 5,928
Sep 2, 2025 $ 0.0042
-7.19%
$ 417,704 $ 1,894
Sep 1, 2025 $ 0.00452
-4.38%
$ 450,063 $ 1,214
Aug 31, 2025 $ 0.00474
-2.07%
$ 472,080 $ 841
Aug 30, 2025 $ 0.00484
-8.57%
$ 482,054 $ 1,899
Aug 29, 2025 $ 0.0053
-1.77%
$ 527,243 $ 269
Aug 28, 2025 $ 0.00539
-3.81%
$ 536,769 $ 1,062
Aug 27, 2025 $ 0.00561
+5.84%
$ 558,020 $ 5,215
Aug 26, 2025 $ 0.0053
-3.81%
$ 527,243 $ 2,064
Aug 25, 2025 $ 0.00551
+0.00%
$ 548,106 $ 231
Aug 24, 2025 $ 0.00551
+10.03%
$ 548,106 $ 1,450
Aug 23, 2025 $ 0.00502
+0.30%
$ 499,642 $ 190
Aug 22, 2025 $ 0.00499
-4.38%
$ 499,642 $ 950
Aug 21, 2025 $ 0.00522
+2.04%
$ 519,420 $ 754
Aug 20, 2025 $ 0.00511
+0.07%
$ 509,038 $ 11
Aug 19, 2025 $ 0.00511
-4.67%
$ 508,670 $ 1,242
Aug 18, 2025 $ 0.00536
-12.58%
$ 533,574 $ 2,994
Aug 17, 2025 $ 0.00613
-3.81%
$ 610,336 $ 3,790
Aug 16, 2025 $ 0.00637
-1.19%
$ 634,523 $ 262
Aug 15, 2025 $ 0.00645
-3.23%
$ 642,158 $ 1,030
Aug 14, 2025 $ 0.00667
+3.34%
$ 663,618 $ 1,181
Aug 13, 2025 $ 0.00645
-2.03%
$ 642,158 $ 1,263
Aug 12, 2025 $ 0.00669
-1.48%
$ 665,608 $ 2,237
Aug 11, 2025 $ 0.00727
+14.74%
$ 723,708 $ 5,516
Aug 10, 2025 $ 0.00634
+4.58%
$ 630,741 $ 853
Aug 9, 2025 $ 0.00606
+0.30%
$ 603,090 $ 2,131
Aug 8, 2025 $ 0.00651
+3.03%
$ 647,941 $ 3,586
Aug 7, 2025 $ 0.00632
+3.96%
$ 628,860 $ 2,727
Aug 6, 2025 $ 0.00608
+1.81%
$ 604,891 $ 555
Aug 5, 2025 $ 0.006
+1.20%
$ 597,705 $ 1,799
Aug 4, 2025 $ 0.00593
+2.11%
$ 590,598 $ 1,733
Aug 3, 2025 $ 0.00581
-6.36%
$ 578,385 $ 1,289
Aug 2, 2025 $ 0.00621
-2.65%
$ 617,682 $ 797
Aug 1, 2025 $ 0.00643
+1.51%
$ 634,523 $ 3,956
Jul 31, 2025 $ 0.00634
+1.20%
$ 630,741 $ 755
Jul 30, 2025 $ 0.00626
-7.48%
$ 623,246 $ 1,744
Jul 29, 2025 $ 0.00677
+5.53%
$ 673,611 $ 757