Vice Historical Data

VICE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0173
+11.07%
$ 17.29 million $ 394,468
May 28, 2025 $ 0.0156
-4.64%
$ 15.63 million $ 329,724
May 27, 2025 $ 0.0164
-3.36%
$ 16.41 million $ 428,966
May 26, 2025 $ 0.017
+9.88%
$ 16.98 million $ 479,988
May 25, 2025 $ 0.0155
-5.77%
$ 15.45 million $ 570,742
May 24, 2025 $ 0.0164
-2.79%
$ 16.43 million $ 495,914
May 23, 2025 $ 0.0169
-2.17%
$ 16.88 million $ 501,139
May 22, 2025 $ 0.0173
+4.99%
$ 17.25 million $ 668,777
May 21, 2025 $ 0.0165
-2.94%
$ 16.45 million $ 629,902
May 20, 2025 $ 0.0169
-2.70%
$ 16.85 million $ 799,013
May 19, 2025 $ 0.0173
+0.99%
$ 17.29 million $ 682,842
May 18, 2025 $ 0.0172
-0.86%
$ 17.16 million $ 747,618
May 17, 2025 $ 0.0176
+7.49%
$ 17.57 million $ 482,932
May 16, 2025 $ 0.0163
-24.84%
$ 16.34 million $ 591,255
May 15, 2025 $ 0.0219
+28.64%
$ 21.86 million $ 582,341
May 14, 2025 $ 0.017
-8.96%
$ 16.99 million $ 583,029
May 13, 2025 $ 0.0187
-9.65%
$ 18.65 million $ 667,919
May 12, 2025 $ 0.0207
-5.65%
$ 20.68 million $ 613,895
May 11, 2025 $ 0.0219
-11.21%
$ 21.92 million $ 637,875
May 10, 2025 $ 0.0247
-15.01%
$ 24.68 million $ 408,796
May 9, 2025 $ 0.029
-10.65%
$ 29.04 million $ 680,246
May 8, 2025 $ 0.0325
+1.75%
$ 32.5 million $ 558,837
May 7, 2025 $ 0.0319
+5.86%
$ 31.86 million $ 758,792
May 6, 2025 $ 0.0302
-11.23%
$ 30.23 million $ 564,585
May 5, 2025 $ 0.034
-6.37%
$ 34.02 million $ 670,156
May 4, 2025 $ 0.0295
-16.57%
$ 29.48 million $ 585,188
May 3, 2025 $ 0.0323
-5.92%
$ 32.27 million $ 399,059
May 2, 2025 $ 0.0391
+176.59%
$ 39.06 million $ 198,195
May 1, 2025 $ 0.0144
-6.18%
$ 14.12 million $ 699,758
Apr 30, 2025 $ 0.0154
-3.22%
$ 15.37 million $ 587,828
Apr 29, 2025 $ 0.0212
-14.25%
$ -- $ 593,636
Apr 28, 2025 $ 0.0248
-11.54%
$ 24.78 million $ 565,659
Apr 27, 2025 $ 0.028
-18.74%
$ 28.03 million $ 474,215
Apr 26, 2025 $ 0.0345
-24.34%
$ 34.49 million $ 592,804
Apr 25, 2025 $ 0.0456
-7.63%
$ 45.6 million $ 780,985
Apr 24, 2025 $ 0.0492
-12.76%
$ 49.17 million $ 399,791
Apr 23, 2025 $ 0.0564
-10.93%
$ 56.38 million $ 1.04 million
Apr 22, 2025 $ 0.0633
-9.16%
$ 63.3 million $ 1.12 million
Apr 21, 2025 $ 0.0698
-13.22%
$ 69.78 million $ 1.25 million
Apr 20, 2025 $ 0.0804
-0.15%
$ 80.39 million $ 862,894
Apr 19, 2025 $ 0.0805
-2.15%
$ 80.48 million $ 1.09 million
Apr 18, 2025 $ 0.0821
+5.04%
$ 82.1 million $ 1.1 million
Apr 17, 2025 $ 0.0782
-4.12%
$ 78.17 million $ 1.07 million
Apr 16, 2025 $ 0.0815
-1.14%
$ 81.51 million $ 575,991
Apr 15, 2025 $ 0.082
+22.33%
$ 82 million $ 896,561
Apr 14, 2025 $ 0.067
-7.44%
$ 67.02 million $ 929,351
Apr 13, 2025 $ 0.0724
-2.08%
$ 72.37 million $ 1.31 million
Apr 12, 2025 $ 0.0739
-1.00%
$ 73.93 million $ 1.2 million
Apr 11, 2025 $ 0.0747
+3.46%
$ 74.68 million $ 1.19 million
Apr 10, 2025 $ 0.0723
-2.10%
$ 72.27 million $ 885,471