Vice Historical Data

VICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0357
+69.07%
$35.74 million $1.49 million
Jun 2, 2025 $0.0211
+28.52%
$21.14 million $440,439
Jun 1, 2025 $0.0165
+3.46%
$16.36 million $441,482
May 31, 2025 $0.0173
+14.12%
$17.32 million $322,734
May 30, 2025 $0.0152
-12.26%
$15.18 million $349,463
May 29, 2025 $0.0173
+11.07%
$17.29 million $394,468
May 28, 2025 $0.0156
-4.64%
$15.63 million $329,724
May 27, 2025 $0.0164
-3.36%
$16.41 million $428,966
May 26, 2025 $0.017
+9.88%
$16.98 million $479,988
May 25, 2025 $0.0155
-5.77%
$15.45 million $570,742
May 24, 2025 $0.0164
-2.79%
$16.43 million $495,914
May 23, 2025 $0.0169
-2.17%
$16.88 million $501,139
May 22, 2025 $0.0173
+4.99%
$17.25 million $668,777
May 21, 2025 $0.0165
-2.94%
$16.45 million $629,902
May 20, 2025 $0.0169
-2.70%
$16.85 million $799,013
May 19, 2025 $0.0173
+0.99%
$17.29 million $682,842
May 18, 2025 $0.0172
-0.86%
$17.16 million $747,618
May 17, 2025 $0.0176
+7.49%
$17.57 million $482,932
May 16, 2025 $0.0163
-24.84%
$16.34 million $591,255
May 15, 2025 $0.0219
+28.64%
$21.86 million $582,341
May 14, 2025 $0.017
-8.96%
$16.99 million $583,029
May 13, 2025 $0.0187
-9.65%
$18.65 million $667,919
May 12, 2025 $0.0207
-5.65%
$20.68 million $613,895
May 11, 2025 $0.0219
-11.21%
$21.92 million $637,875
May 10, 2025 $0.0247
-15.01%
$24.68 million $408,796
May 9, 2025 $0.029
-10.65%
$29.04 million $680,246
May 8, 2025 $0.0325
+1.75%
$32.5 million $558,837
May 7, 2025 $0.0319
+5.86%
$31.86 million $758,792
May 6, 2025 $0.0302
-11.23%
$30.23 million $564,585
May 5, 2025 $0.034
-6.37%
$34.02 million $670,156
May 4, 2025 $0.0295
-16.57%
$29.48 million $585,188
May 3, 2025 $0.0323
-5.92%
$32.27 million $399,059
May 2, 2025 $0.0391
+176.59%
$39.06 million $198,195
May 1, 2025 $0.0144
-6.18%
$14.12 million $699,758
Apr 30, 2025 $0.0154
-3.22%
$15.37 million $587,828
Apr 29, 2025 $0.0212
-14.25%
$-- $593,636
Apr 28, 2025 $0.0248
-11.54%
$24.78 million $565,659
Apr 27, 2025 $0.028
-18.74%
$28.03 million $474,215
Apr 26, 2025 $0.0345
-24.34%
$34.49 million $592,804
Apr 25, 2025 $0.0456
-7.63%
$45.6 million $780,985
Apr 24, 2025 $0.0492
-12.76%
$49.17 million $399,791
Apr 23, 2025 $0.0564
-10.93%
$56.38 million $1.04 million
Apr 22, 2025 $0.0633
-9.16%
$63.3 million $1.12 million
Apr 21, 2025 $0.0698
-13.22%
$69.78 million $1.25 million
Apr 20, 2025 $0.0804
-0.15%
$80.39 million $862,894
Apr 19, 2025 $0.0805
-2.15%
$80.48 million $1.09 million
Apr 18, 2025 $0.0821
+5.04%
$82.1 million $1.1 million
Apr 17, 2025 $0.0782
-4.12%
$78.17 million $1.07 million
Apr 16, 2025 $0.0815
-1.14%
$81.51 million $575,991
Apr 15, 2025 $0.082
+22.33%
$82 million $896,561