Vice Historical Data

VICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.067
-7.44%
$67.02 million $929,351
Apr 13, 2025 $0.0724
-2.08%
$72.37 million $1.31 million
Apr 12, 2025 $0.0739
-1.00%
$73.93 million $1.2 million
Apr 11, 2025 $0.0747
+3.46%
$74.68 million $1.19 million
Apr 10, 2025 $0.0723
-2.10%
$72.27 million $885,471
Apr 9, 2025 $0.074
+13.34%
$74.04 million $1.21 million
Apr 8, 2025 $0.0654
-2.45%
$65.4 million $1.19 million
Apr 7, 2025 $0.0669
+19.05%
$66.89 million $1.31 million
Apr 6, 2025 $0.0565
+0.33%
$56.47 million $1.05 million
Apr 5, 2025 $0.0563
-3.01%
$56.28 million $1.09 million
Apr 4, 2025 $0.058
+6.28%
$58.03 million $936,973
Apr 3, 2025 $0.0546
+1.09%
$54.56 million $522,542
Apr 2, 2025 $0.054
+36.10%
$53.97 million $714,979
Apr 1, 2025 $0.0397
-4.73%
$39.66 million $876,356
Mar 31, 2025 $0.0416
-1.46%
$41.63 million $1.04 million
Mar 30, 2025 $0.0423
-6.98%
$42.26 million $984,922
Mar 29, 2025 $0.0454
-5.32%
$45.42 million $900,284
Mar 28, 2025 $0.0479
-2.71%
$47.89 million $1 million
Mar 27, 2025 $0.0492
-3.84%
$49.23 million $991,162
Mar 26, 2025 $0.0512
-1.71%
$51.25 million $884,791
Mar 25, 2025 $0.0521
+9.61%
$52.14 million $993,411
Mar 24, 2025 $0.0354
-4.74%
$35.41 million $667,603
Mar 23, 2025 $0.0373
-1.84%
$37.3 million $624,389
Mar 22, 2025 $0.038
+2.19%
$38 million $692,108
Mar 21, 2025 $0.0372
+0.06%
$37.16 million $514,888
Mar 20, 2025 $0.0371
+1.25%
$37.13 million $781,658
Mar 19, 2025 $0.0367
-2.07%
$36.69 million $876,830
Mar 18, 2025 $0.0375
-1.07%
$37.47 million $1.25 million
Mar 17, 2025 $0.0379
-5.88%
$37.86 million $1.31 million
Mar 16, 2025 $0.0402
-3.27%
$40.22 million $1.12 million
Mar 15, 2025 $0.0416
-2.49%
$41.59 million $1.25 million
Mar 14, 2025 $0.0426
-0.86%
$42.63 million $1.09 million
Mar 13, 2025 $0.043
+2.28%
$43.02 million $1.07 million
Mar 12, 2025 $0.0421
+0.55%
$42.07 million $1.54 million
Mar 11, 2025 $0.0418
+0.29%
$41.84 million $1.58 million
Mar 10, 2025 $0.0416
-1.36%
$41.65 million $1.38 million
Mar 9, 2025 $0.0422
+5.18%
$42.23 million $1.75 million
Mar 8, 2025 $0.0401
-1.70%
$40.11 million $1.23 million
Mar 7, 2025 $0.0408
+0.98%
$40.81 million $1.86 million
Mar 6, 2025 $0.0404
-3.07%
$40.42 million $1.36 million
Mar 5, 2025 $0.0417
-1.50%
$41.67 million $1.59 million
Mar 4, 2025 $0.0423
-6.47%
$42.35 million $1.59 million
Mar 3, 2025 $0.0453
+7.25%
$45.28 million $1.48 million
Mar 2, 2025 $0.0422
-7.71%
$42.21 million $725,088
Mar 1, 2025 $0.0457
+0.13%
$45.74 million $1.55 million
Feb 28, 2025 $0.0457
-1.71%
$45.7 million $1.17 million
Feb 27, 2025 $0.0465
+31.36%
$46.5 million $952,721
Feb 26, 2025 $0.0354
+2.56%
$35.4 million $1.74 million
Feb 25, 2025 $0.0345
+8.80%
$34.53 million $1.43 million
Feb 24, 2025 $0.0317
-0.43%
$31.74 million $1.74 million