Vice Historical Data

VICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.074
+13.34%
$ 74.04 million $ 1.21 million
Apr 8, 2025 $ 0.0654
-2.45%
$ 65.4 million $ 1.19 million
Apr 7, 2025 $ 0.0669
+19.05%
$ 66.89 million $ 1.31 million
Apr 6, 2025 $ 0.0565
+0.33%
$ 56.47 million $ 1.05 million
Apr 5, 2025 $ 0.0563
-3.01%
$ 56.28 million $ 1.09 million
Apr 4, 2025 $ 0.058
+6.28%
$ 58.03 million $ 936,973
Apr 3, 2025 $ 0.0546
+1.09%
$ 54.56 million $ 522,542
Apr 2, 2025 $ 0.054
+36.10%
$ 53.97 million $ 714,979
Apr 1, 2025 $ 0.0397
-4.73%
$ 39.66 million $ 876,356
Mar 31, 2025 $ 0.0416
-1.46%
$ 41.63 million $ 1.04 million
Mar 30, 2025 $ 0.0423
-6.98%
$ 42.26 million $ 984,922
Mar 29, 2025 $ 0.0454
-5.32%
$ 45.42 million $ 900,284
Mar 28, 2025 $ 0.0479
-2.71%
$ 47.89 million $ 1 million
Mar 27, 2025 $ 0.0492
-3.84%
$ 49.23 million $ 991,162
Mar 26, 2025 $ 0.0512
-1.71%
$ 51.25 million $ 884,791
Mar 25, 2025 $ 0.0521
+9.61%
$ 52.14 million $ 993,411
Mar 24, 2025 $ 0.0354
-4.74%
$ 35.41 million $ 667,603
Mar 23, 2025 $ 0.0373
-1.84%
$ 37.3 million $ 624,389
Mar 22, 2025 $ 0.038
+2.19%
$ 38 million $ 692,108
Mar 21, 2025 $ 0.0372
+0.06%
$ 37.16 million $ 514,888
Mar 20, 2025 $ 0.0371
+1.25%
$ 37.13 million $ 781,658
Mar 19, 2025 $ 0.0367
-2.07%
$ 36.69 million $ 876,830
Mar 18, 2025 $ 0.0375
-1.07%
$ 37.47 million $ 1.25 million
Mar 17, 2025 $ 0.0379
-5.88%
$ 37.86 million $ 1.31 million
Mar 16, 2025 $ 0.0402
-3.27%
$ 40.22 million $ 1.12 million
Mar 15, 2025 $ 0.0416
-2.49%
$ 41.59 million $ 1.25 million
Mar 14, 2025 $ 0.0426
-0.86%
$ 42.63 million $ 1.09 million
Mar 13, 2025 $ 0.043
+2.28%
$ 43.02 million $ 1.07 million
Mar 12, 2025 $ 0.0421
+0.55%
$ 42.07 million $ 1.54 million
Mar 11, 2025 $ 0.0418
+0.29%
$ 41.84 million $ 1.58 million
Mar 10, 2025 $ 0.0416
-1.36%
$ 41.65 million $ 1.38 million
Mar 9, 2025 $ 0.0422
+5.18%
$ 42.23 million $ 1.75 million
Mar 8, 2025 $ 0.0401
-1.70%
$ 40.11 million $ 1.23 million
Mar 7, 2025 $ 0.0408
+0.98%
$ 40.81 million $ 1.86 million
Mar 6, 2025 $ 0.0404
-3.07%
$ 40.42 million $ 1.36 million
Mar 5, 2025 $ 0.0417
-1.50%
$ 41.67 million $ 1.59 million
Mar 4, 2025 $ 0.0423
-6.47%
$ 42.35 million $ 1.59 million
Mar 3, 2025 $ 0.0453
+7.25%
$ 45.28 million $ 1.48 million
Mar 2, 2025 $ 0.0422
-7.71%
$ 42.21 million $ 725,088
Mar 1, 2025 $ 0.0457
+0.13%
$ 45.74 million $ 1.55 million
Feb 28, 2025 $ 0.0457
-1.71%
$ 45.7 million $ 1.17 million
Feb 27, 2025 $ 0.0465
+31.36%
$ 46.5 million $ 952,721
Feb 26, 2025 $ 0.0354
+2.56%
$ 35.4 million $ 1.74 million
Feb 25, 2025 $ 0.0345
+8.80%
$ 34.53 million $ 1.43 million
Feb 24, 2025 $ 0.0317
-0.43%
$ 31.74 million $ 1.74 million
Feb 23, 2025 $ 0.0319
-3.22%
$ 31.87 million $ 1.42 million
Feb 22, 2025 $ 0.0329
+0.05%
$ 32.94 million $ 1.15 million
Feb 21, 2025 $ 0.0329
+19.97%
$ 32.92 million $ 777,727
Feb 20, 2025 $ 0.0274
-30.87%
$ 27.44 million $ 557,310
Feb 19, 2025 $ 0.0397
+35.24%
$ 39.69 million $ 783,460