Vice Historical Data

VICE Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 23, 2025	$0.0319	-3.22%	$31.87 million	$1.42 million
Feb 22, 2025	$0.0329	+0.05%	$32.94 million	$1.15 million
Feb 21, 2025	$0.0329	+19.97%	$32.92 million	$777,727
Feb 20, 2025	$0.0274	-30.87%	$27.44 million	$557,310
Feb 19, 2025	$0.0397	+35.24%	$39.69 million	$783,460
Feb 18, 2025	$0.0293	-0.27%	$29.35 million	$1.11 million
Feb 17, 2025	$0.0294	-8.64%	$29.43 million	$748,702
Feb 16, 2025	$0.0322	-2.06%	$32.2 million	$1.04 million
Feb 15, 2025	$0.0329	+10.15%	$32.86 million	$1.11 million
Feb 14, 2025	$0.0298	+2.41%	$29.84 million	$924,154
Feb 13, 2025	$0.0291	-1.43%	$29.14 million	$1.7 million
Feb 12, 2025	$0.0296	-10.52%	$29.56 million	$820,478
Feb 11, 2025	$0.033	+9.85%	$33.04 million	$1.38 million
Feb 10, 2025	$0.0301	-4.42%	$30.07 million	$1.39 million
Feb 9, 2025	$0.0167	-24.33%	$16.7 million	$1.17 million
Feb 8, 2025	$0.0221	-20.93%	$22.08 million	$1.31 million
Feb 7, 2025	$0.0279	-25.93%	$27.92 million	$1.45 million
Feb 6, 2025	$0.0377	-3.31%	$37.73 million	$1.38 million
Feb 5, 2025	$0.039	+65.38%	$39.04 million	$1.28 million
Feb 4, 2025	$0.02	-4.12%	$19.97 million	$1.14 million
Feb 3, 2025	$0.0208	+64.73%	$20.83 million	$1.41 million
Feb 2, 2025	$0.0126	-29.52%	$12.64 million	$1.08 million
Feb 1, 2025	$0.0179	+1.00%	$17.94 million	$1.2 million
Jan 31, 2025	$0.0178	-26.05%	$17.76 million	$1.28 million
Jan 30, 2025	$0.016	+1.33%	$16.02 million	$1.41 million
Jan 29, 2025	$0.0158	-6.12%	$15.82 million	$2.17 million

Download