Evotion Historical Data

EVO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 0.0207
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0265
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0386
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0265
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.026
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0263
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0313
+0.00%
$ -- $ 2,558
Jun 27, 2017 $ 0.0261
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0374
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0285
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0321
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0314
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0325
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0475
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.035
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0192
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0289
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0851
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0337
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0445
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0443
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0455
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0566
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0363
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0767
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0565
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0443
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0434
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0421
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0285
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.026
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0246
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0171
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0207
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0193
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.033
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0281
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0354
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0299
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0497
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0378
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0378
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0582
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0345
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0296
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0563
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0266
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0245
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0422
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0548
+0.00%
$ -- $ 1,729