Evotion Historical Data

EVO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2017 $ 0.0433
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0383
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0373
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0271
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0202
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0183
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0289
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0152
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0132
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0205
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0193
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0189
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0191
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0194
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0168
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0227
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0125
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00971
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00968
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00712
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00706
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00649
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00662
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00607
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00591
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00578
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00581
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00568
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00544
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00558
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0058
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00642
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00606
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00612
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00596
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00606
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0059
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00589
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00591
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00573
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00567
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00576
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00569
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0057
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00598
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00528
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00526
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00532
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00572
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00594
+0.00%
$ -- $ 1,045