Evotion Historical Data

EVO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2017 $ 0.00593
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00582
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00631
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00633
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00655
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00621
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00608
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00603
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00634
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0063
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00749
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00721
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00741
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00678
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00653
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00669
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00768
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00641
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00681
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00728
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0075
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00695
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00786
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00727
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0087
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00842
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00842
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0067
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00903
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00912
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00935
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00921
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00869
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0088
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0104
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00584
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00467
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00885
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00468
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00659
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00757
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0258
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0322
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00776
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00539
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00527
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00438
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00745
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00658
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00346
+0.00%
$ -- $ 1,016