Evotion Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000126
-5.58%
$ -- $ 3
Apr 22 $ 0.000139
-45.20%
$ -- $ 203
Apr 15 $ 0.000258
-67.13%
$ -- $ 635
Apr 1 $ 0.000821
-3.72%
$ -- $ 179
Mar 25 $ 0.000777
-4.68%
$ -- $ 10
Mar 18 $ 0.000815
-4.29%
$ -- $ 20
Mar 11 $ 0.000848
+1.31%
$ -- $ 27
Mar 4 $ 0.000733
+2.23%
$ -- $ 28
Feb 25 $ 0.000737
-0.93%
$ -- $ 1
Feb 18 $ 0.000788
-4.59%
$ -- $ 1
Feb 11 $ 0.000736
+1.24%
$ -- $ 9
Jan 28 $ 0.000671
-10.79%
$ -- $ 62
Sep 24 $ 0.0385
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0385
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0385
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0385
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0385
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0385
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0385
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0385
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0385
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0385
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0385
+0.00%
$ -- $ 49,333
Jul 9 $ 0.0385
+0.00%
$ -- $ 45,290
Jul 2 $ 0.0385
+0.00%
$ -- $ 45,938
Jun 25 $ 0.0385
+0.00%
$ -- $ 42,965
Jun 18 $ 0.0385
+0.00%
$ -- $ 45,840
Jun 11 $ 0.0385
+0.00%
$ -- $ 46,933
Jun 4 $ 0.0385
+0.00%
$ -- $ 45,745
May 28 $ 0.0385
+0.00%
$ -- $ 51,982
May 21 $ 0.0385
+0.00%
$ -- $ 55,515
May 14 $ 0.0385
+0.00%
$ -- $ 58,900
May 7 $ 0.0385
+0.00%
$ -- $ 64,055
Apr 30 $ 0.0385
-0.45%
$ -- $ 65,744
Apr 23 $ 0.039
+0.73%
$ -- $ 63,690
Apr 16 $ 0.0386
+0.39%
$ -- $ 57,823
Apr 9 $ 0.0397
+1.85%
$ -- $ 50,857
Apr 2 $ 0.0388
-0.36%
$ -- $ 48,720
Mar 26 $ 0.0391
-15.76%
$ -- $ 54,417
Mar 19 $ 0.0465
+6.50%
$ -- $ 60,027
Mar 12 $ 0.0438
-30.24%
$ -- $ 61,295
Mar 5 $ 0.0639
-0.66%
$ -- $ 72,553
Feb 26 $ 0.0643
-0.25%
$ -- $ 73,990
Feb 19 $ 0.0645
-26.37%
$ -- $ 74,935
Feb 12 $ 0.0685
+5.95%
$ -- $ 65,181
Feb 5 $ 0.0659
+0.94%
$ -- $ 56,461
Jan 29 $ 0.07
-40.25%
$ -- $ 71,285
Jan 22 $ 0.118
-33.13%
$ -- $ 78,920
Jan 15 $ 0.218
+5.26%
$ -- $ 86,414
Jan 8 $ 0.195
+53.76%
$ -- $ 103,749