Evotion Historical Data

EVO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 25, 2016 $ 0.00196
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00422
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00234
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00266
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00238
+0.00%
$ -- $ 581
Aug 18, 2016 $ 0.00195
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00192
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00193
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00188
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00399
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0041
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00194
+0.00%
$ -- $ 587
Aug 9, 2016 $ 0.00182
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00176
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00269
+0.00%
$ -- $ 591
Aug 5, 2016 $ 0.00258
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00226
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0017
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00176
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00427
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00402
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00394
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00352
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0027
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00241
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00202
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00196
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00111
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0013
+0.00%
$ -- $ 655
Jul 21, 2016 $ 0.000924
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000922
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000875
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000877
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000791
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000532
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000565
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000523
+0.00%
$ -- $ 657
Jul 12, 2016 $ 0.000535
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000519
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000521
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000771
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000515
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000474
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00206
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000437
+0.00%
$ -- $ 675
Jul 2, 2016 $ 0.00279
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000372
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000729
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000698
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00259
+0.00%
$ -- $ 645