Evotion Historical Data

EVO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2016 $ 0.000697
+0.00%
$ -- $ 645
Jun 25, 2016 $ 0.000741
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000723
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000914
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00102
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00139
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00108
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00105
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00104
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00107
+0.00%
$ -- $ 744
Jun 15, 2016 $ 0.001
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00316
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00076
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000701
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000708
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000627
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000765
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000767
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00096
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000858
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00103
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00102
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00094
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000918
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000941
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00116
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00112
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00112
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00105
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0011
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000964
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00184
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00317
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00263
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00313
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0018
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000751
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00076
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000764
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000763
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000768
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000778
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00168
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000813
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000745
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000745
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000753
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000749
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000751
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000752
+0.00%
$ -- $ 458