Evotion Historical Data

EVO Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2016 $ 0.00074
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000828
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000724
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00072
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000723
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000711
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00069
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000673
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000653
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0007
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000682
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0012
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000836
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00068
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000666
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000657
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000642
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0014
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000928
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000894
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000449
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000519
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000587
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00058
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000599
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000818
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000585
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00056
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00058
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000555
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000573
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000659
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000524
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000561
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00058
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000776
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000781
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00085
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000916
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000969
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000776
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000658
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000684
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000665
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000833
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000987
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000767
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00151
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000686
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000588
+0.00%
$ -- $ 408