Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evotion Historical Data

EVO Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2016 $0.00074
+0.00%
$-- $460
May 5, 2016 $0.000828
+0.00%
$-- $448
May 4, 2016 $0.000724
+0.00%
$-- $446
May 3, 2016 $0.00072
+0.00%
$-- $450
May 2, 2016 $0.000723
+0.00%
$-- $444
May 1, 2016 $0.000711
+0.00%
$-- $452
Apr 30, 2016 $0.00069
+0.00%
$-- $449
Apr 29, 2016 $0.000673
+0.00%
$-- $455
Apr 28, 2016 $0.000653
+0.00%
$-- $448
Apr 27, 2016 $0.0007
+0.00%
$-- $447
Apr 26, 2016 $0.000682
+0.00%
$-- $466
Apr 25, 2016 $0.0012
+0.00%
$-- $462
Apr 24, 2016 $0.000836
+0.00%
$-- $458
Apr 23, 2016 $0.00068
+0.00%
$-- $450
Apr 22, 2016 $0.000666
+0.00%
$-- $445
Apr 21, 2016 $0.000657
+0.00%
$-- $449
Apr 20, 2016 $0.000642
+0.00%
$-- $441
Apr 19, 2016 $0.0014
+0.00%
$-- $435
Apr 18, 2016 $0.000928
+0.00%
$-- $428
Apr 17, 2016 $0.000894
+0.00%
$-- $426
Apr 16, 2016 $0.000449
+0.00%
$-- $430
Apr 15, 2016 $0.000519
+0.00%
$-- $429
Apr 14, 2016 $0.000587
+0.00%
$-- $424
Apr 13, 2016 $0.00058
+0.00%
$-- $423
Apr 12, 2016 $0.000599
+0.00%
$-- $425
Apr 11, 2016 $0.000818
+0.00%
$-- $421
Apr 10, 2016 $0.000585
+0.00%
$-- $420
Apr 9, 2016 $0.00056
+0.00%
$-- $418
Apr 8, 2016 $0.00058
+0.00%
$-- $418
Apr 7, 2016 $0.000555
+0.00%
$-- $420
Apr 6, 2016 $0.000573
+0.00%
$-- $421
Apr 5, 2016 $0.000659
+0.00%
$-- $422
Apr 4, 2016 $0.000524
+0.00%
$-- $419
Apr 3, 2016 $0.000561
+0.00%
$-- $419
Apr 2, 2016 $0.00058
+0.00%
$-- $419
Apr 1, 2016 $0.000776
+0.00%
$-- $416
Mar 31, 2016 $0.000781
+0.00%
$-- $416
Mar 30, 2016 $0.00085
+0.00%
$-- $412
Mar 29, 2016 $0.000916
+0.00%
$-- $415
Mar 28, 2016 $0.000969
+0.00%
$-- $422
Mar 27, 2016 $0.000776
+0.00%
$-- $425
Mar 26, 2016 $0.000658
+0.00%
$-- $417
Mar 25, 2016 $0.000684
+0.00%
$-- $416
Mar 24, 2016 $0.000665
+0.00%
$-- $415
Mar 23, 2016 $0.000833
+0.00%
$-- $417
Mar 22, 2016 $0.000987
+0.00%
$-- $416
Mar 21, 2016 $0.000767
+0.00%
$-- $411
Mar 20, 2016 $0.00151
+0.00%
$-- $412
Mar 19, 2016 $0.000686
+0.00%
$-- $409
Mar 18, 2016 $0.000588
+0.00%
$-- $408