Evotion Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000172
-0.21%
$ 564 $ 4
Jun 25, 2022 $ 0.000172
-0.18%
$ 565 $ 4
Jun 24, 2022 $ 0.000173
-1.18%
$ 567 $ 4
Jun 23, 2022 $ 0.000171
+2.61%
$ 560 $ 2
Jun 22, 2022 $ 0.000169
+2.05%
$ 555 $ 2
Jun 21, 2022 $ 0.000166
+5.26%
$ 542 $ 2
Jun 20, 2022 $ 0.000165
-1.52%
$ 542 $ 2
Jun 19, 2022 $ 0.000168
+12.43%
$ 552 $ 4
Jun 18, 2022 $ 0.000146
-18.86%
$ 478 $ 2
Jun 17, 2022 $ 0.000176
-4.51%
$ 575 $ 4
Jun 16, 2022 $ 0.000184
-18.16%
$ 602 $ 2
Jun 15, 2022 $ 0.000227
-9.75%
$ 743 $ 3
Jun 14, 2022 $ 0.000252
-4.60%
$ 824 $ 3
Jun 13, 2022 $ 0.000266
-17.23%
$ 872 $ 3
Jun 12, 2022 $ 0.000322
-6.96%
$ 1,053 $ 4
Jun 11, 2022 $ 0.000346
-6.80%
$ 1,134 $ 4
Jun 10, 2022 $ 0.00037
-9.03%
$ 1,213 $ 5
Jun 9, 2022 $ 0.000405
+2.45%
$ 1,327 $ 5
Jun 8, 2022 $ 0.000395
-2.50%
$ 1,295 $ 5
Jun 7, 2022 $ 0.000403
+0.08%
$ 1,319 $ 5
Jun 6, 2022 $ 0.000401
+2.70%
$ 1,313 $ 5
Jun 5, 2022 $ 0.000391
+1.82%
$ 1,280 $ 5
Jun 4, 2022 $ 0.000382
+1.90%
$ 1,250 $ 5
Jun 3, 2022 $ 0.000375
-4.09%
$ 1,228 $ 5
Jun 2, 2022 $ 0.000391
+0.41%
$ 1,282 $ 5
Jun 1, 2022 $ 0.00039
-6.22%
$ 1,278 $ 5
May 31, 2022 $ 0.000412
-2.21%
$ 1,350 $ 5
May 30, 2022 $ 0.000421
+5.48%
$ 1,379 $ 5
May 29, 2022 $ 0.000398
+2.12%
$ 1,305 $ 5
May 28, 2022 $ 0.000389
+2.64%
$ 1,274 $ 5
May 27, 2022 $ 0.000377
-4.22%
$ 1,235 $ 5
May 26, 2022 $ 0.000394
-5.83%
$ 1,291 $ 5
May 25, 2022 $ 0.00042
-1.51%
$ 1,376 $ 5
May 24, 2022 $ 0.000424
+0.21%
$ 1,390 $ 5
Apr 17, 2022 $ 0.000695
+0.17%
$ 2,277 $ 9
Apr 16, 2022 $ 0.000693
-0.08%
$ 2,271 $ 9
Apr 15, 2022 $ 0.000694
+1.15%
$ 2,273 $ 9
Apr 14, 2022 $ 0.000686
-1.93%
$ 2,248 $ 8
Apr 13, 2022 $ 0.0007
+2.00%
$ 2,293 $ 9
Apr 12, 2022 $ 0.000687
+1.13%
$ 2,249 $ 8
Apr 11, 2022 $ 0.000679
-9.58%
$ 2,224 $ 8
Apr 10, 2022 $ 0.000752
-1.96%
$ 2,464 $ 9
Apr 9, 2022 $ 0.000767
+1.40%
$ 2,513 $ 9
Apr 8, 2022 $ 0.000756
-2.28%
$ 2,476 $ 9
Apr 7, 2022 $ 0.000775
+2.31%
$ 2,537 $ 10
Apr 6, 2022 $ 0.000757
-5.66%
$ 2,481 $ 9
Apr 5, 2022 $ 0.000807
-3.28%
$ 2,643 $ 10
Apr 4, 2022 $ 0.000834
-0.91%
$ 2,732 $ 10
Apr 3, 2022 $ 0.000841
+2.67%
$ 2,754 $ 10
Apr 2, 2022 $ 0.00082
-0.58%
$ 2,686 $ 10